Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	+2.00 / +1.59%	126.00	128.00	126.00	128.00	128.00	5.94	81,240
10/17/2007	-1.00 / -0.79%	127.00	128.00	126.00	126.00	126.00	5.84	41,530
10/16/2007	-1.00 / -0.78%	128.00	130.00	127.00	127.00	127.00	5.89	60,330
10/15/2007	-2.00 / -1.54%	130.00	131.00	127.00	128.00	128.00	5.94	62,600
10/12/2007	0.00 / 0.00%	131.00	132.00	130.00	130.00	130.00	6.03	89,600
10/11/2007	+6.00 / +4.84%	126.00	130.00	125.00	130.00	130.00	6.03	205,810
10/10/2007	+1.00 / +0.81%	122.00	124.00	122.00	124.00	124.00	5.75	61,130
10/9/2007	0.00 / 0.00%	122.00	123.00	122.00	123.00	123.00	5.71	45,690
10/8/2007	-1.00 / -0.81%	123.00	124.00	123.00	123.00	123.00	5.71	34,660
10/5/2007	+2.00 / +1.64%	121.00	124.00	120.00	124.00	124.00	5.75	59,850
10/4/2007	-2.00 / -1.61%	123.00	124.00	122.00	122.00	122.00	5.66	54,690
10/3/2007	-2.00 / -1.59%	121.00	125.00	121.00	124.00	124.00	5.75	48,370
10/2/2007	-2.00 / -1.56%	127.00	127.00	125.00	126.00	126.00	5.84	63,470
10/1/2007	+5.00 / +4.07%	129.00	129.00	123.00	128.00	128.00	5.94	89,830
9/28/2007	+5.00 / +4.24%	118.00	123.00	118.00	123.00	123.00	5.71	53,000
9/27/2007	-3.00 / -2.48%	120.00	120.00	118.00	118.00	118.00	5.47	55,850
9/26/2007	-3.00 / -2.42%	122.00	123.00	120.00	121.00	121.00	5.61	80,510
9/25/2007	+4.00 / +3.33%	121.00	125.00	121.00	124.00	124.00	5.75	55,830
9/24/2007	-2.00 / -1.64%	122.00	122.00	119.00	120.00	120.00	5.57	24,450
9/21/2007	-2.00 / -1.61%	124.00	124.00	122.00	122.00	122.00	5.66	17,070
9/20/2007	+2.00 / +1.64%	122.00	124.00	120.00	124.00	124.00	5.75	60,580
9/19/2007	+3.00 / +2.52%	122.00	122.00	121.00	122.00	122.00	5.66	16,420
9/18/2007	-2.00 / -1.65%	120.00	120.00	119.00	119.00	119.00	5.52	16,930
9/17/2007	0.00 / 0.00%	121.00	121.00	120.00	121.00	121.00	5.61	14,550
9/14/2007	+1.00 / +0.83%	120.00	121.00	120.00	121.00	121.00	5.61	10,840
9/13/2007	+1.00 / +0.84%	120.00	120.00	119.00	120.00	120.00	5.57	22,460
9/12/2007	-2.00 / -1.65%	120.00	121.00	119.00	119.00	119.00	5.52	25,970
9/11/2007	-2.00 / -1.63%	121.00	122.00	120.00	121.00	121.00	5.61	26,220
9/10/2007	-2.00 / -1.60%	124.00	124.00	123.00	123.00	123.00	5.71	26,310
9/7/2007	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	5.80	28,670

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade