Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2013	0.00 / 0.00%	14.70	14.70	14.40	14.60	14.60	2.86	41,220
10/14/2013	-0.20 / -1.35%	14.80	14.80	14.40	14.60	14.60	2.86	54,690
10/11/2013	-0.20 / -1.33%	15.00	15.00	14.70	14.80	14.80	2.90	76,450
10/10/2013	+0.10 / +0.67%	14.80	15.00	14.80	15.00	15.00	2.94	85,540
10/9/2013	0.00 / 0.00%	14.90	14.90	14.70	14.90	14.90	2.92	28,330
10/8/2013	-0.20 / -1.32%	14.90	15.10	14.80	14.90	14.90	2.92	52,540
10/7/2013	0.00 / 0.00%	14.80	15.20	14.70	15.10	15.10	2.96	108,710
10/4/2013	+0.10 / +0.67%	15.00	15.10	14.70	15.10	15.10	2.96	21,490
10/3/2013	-0.10 / -0.66%	14.90	15.10	14.50	15.00	15.00	2.94	31,340
10/2/2013	+0.50 / +3.42%	14.60	15.10	14.50	15.10	15.10	2.96	81,040
10/1/2013	+0.30 / +2.10%	14.00	14.80	14.00	14.60	14.60	2.86	139,180
9/30/2013	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.30	2.80	29,010
9/27/2013	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.20	2.78	9,320
9/26/2013	0.00 / 0.00%	14.20	14.50	14.20	14.40	14.40	2.82	55,920
9/25/2013	+0.30 / +2.13%	14.20	14.40	14.00	14.40	14.40	2.82	99,180
9/24/2013	+0.20 / +1.44%	13.90	14.10	13.90	14.10	14.10	2.76	30,460
9/23/2013	0.00 / 0.00%	13.60	13.90	13.60	13.90	13.90	2.72	25,300
9/20/2013	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	2.72	6,620
9/19/2013	0.00 / 0.00%	13.50	14.00	13.50	13.90	13.90	2.72	13,010
9/18/2013	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.90	2.72	33,220
9/17/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	2.72	10,140
9/16/2013	-0.10 / -0.71%	14.00	14.10	14.00	14.00	14.00	2.74	19,250
9/13/2013	+0.10 / +0.71%	13.90	14.20	13.90	14.10	14.10	2.76	15,180
9/12/2013	+0.10 / +0.72%	13.90	14.10	13.70	14.00	14.00	2.74	28,960
9/11/2013	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.90	2.72	32,730
9/10/2013	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	2.68	40,810
9/9/2013	-0.20 / -1.46%	14.00	14.00	13.40	13.50	13.50	2.64	38,600
9/6/2013	-0.10 / -0.72%	14.10	14.10	13.70	13.70	13.70	2.68	21,710
9/5/2013	0.00 / 0.00%	13.50	13.90	13.50	13.80	13.80	2.70	38,440
9/4/2013	-0.30 / -2.13%	13.80	14.00	13.70	13.80	13.80	2.70	37,010

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade