Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2017	+0.20 / +0.31%	63.80	64.10	63.20	63.80	63.72	33.68	711,201
10/12/2017	+0.30 / +0.47%	63.50	63.60	62.60	63.60	63.19	33.58	840,771
10/11/2017	+0.30 / +0.48%	63.50	64.20	62.80	63.30	63.61	33.42	1,422,281
10/10/2017	+1.80 / +2.94%	61.50	63.00	61.50	63.00	62.34	33.26	1,570,291
10/9/2017	+0.80 / +1.32%	60.40	61.30	60.40	61.20	61.00	32.31	919,511
10/6/2017	-0.40 / -0.66%	60.50	60.90	60.20	60.40	60.48	31.89	621,351
10/5/2017	-0.20 / -0.33%	61.50	61.50	60.50	60.80	60.93	32.10	636,901
10/4/2017	+0.90 / +1.50%	60.10	61.00	60.10	61.00	60.65	32.21	838,131
10/3/2017	-1.20 / -1.96%	60.90	61.10	59.50	60.10	60.37	31.73	1,383,041
10/2/2017	-0.10 / -0.16%	61.50	61.90	60.70	61.30	61.22	32.36	588,401
9/29/2017	+1.20 / +1.99%	60.30	61.50	59.50	61.40	60.67	32.42	1,740,261
9/28/2017	-2.30 / -3.68%	62.50	62.90	60.20	60.20	61.22	31.78	2,104,781
9/27/2017	0.00 / 0.00%	62.50	63.40	62.50	62.50	62.85	33.00	895,221
9/26/2017	+0.30 / +0.48%	62.20	62.80	61.70	62.50	62.29	33.00	746,421
9/25/2017	-0.70 / -1.11%	63.00	63.00	62.20	62.20	62.49	32.84	761,071
9/22/2017	+0.90 / +1.45%	62.00	63.30	62.00	62.90	62.76	33.21	1,291,031
9/21/2017	+1.50 / +2.48%	60.50	62.00	60.50	62.00	61.14	32.73	834,221
9/20/2017	-0.70 / -1.14%	61.20	61.70	60.50	60.50	60.92	31.94	1,412,191
9/19/2017	-0.90 / -1.45%	62.50	62.50	61.20	61.20	61.85	32.31	1,434,650
9/18/2017	+1.30 / +2.14%	60.80	62.80	60.80	62.10	62.08	32.79	1,862,740
9/15/2017	+0.20 / +0.33%	60.50	61.40	60.40	60.80	60.84	32.10	3,244,600
9/14/2017	-0.60 / -0.98%	61.00	61.60	60.60	60.60	60.95	32.00	1,395,740
9/13/2017	+0.20 / +0.33%	61.20	61.70	60.40	61.20	61.04	32.31	2,201,190
9/12/2017	+3.40 / +5.90%	57.60	61.00	57.60	61.00	59.19	32.21	4,010,160
9/11/2017	+0.50 / +0.88%	57.60	58.00	56.90	57.60	57.41	30.41	1,533,250
9/8/2017	-0.30 / -0.52%	57.90	58.40	57.10	57.10	57.69	30.15	1,646,590
9/7/2017	-0.20 / -0.35%	57.60	58.50	57.40	57.40	57.95	30.31	1,423,210
9/6/2017	-0.30 / -0.52%	57.80	58.10	57.40	57.60	57.73	30.41	1,053,530
9/5/2017	-0.40 / -0.69%	58.30	58.40	57.70	57.90	58.06	30.57	1,414,990
9/1/2017	+1.20 / +2.10%	57.30	58.50	57.00	58.30	57.85	30.78	2,469,630

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade