Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.40 / -1.52%	26.30	26.40	25.10	26.00	26.00	2.13	21,680
10/12/2011	-0.10 / -0.38%	26.00	26.40	26.00	26.40	26.40	2.11	10,980
10/11/2011	+0.10 / +0.38%	26.00	26.50	26.00	26.50	26.50	2.12	44,200
10/10/2011	-0.10 / -0.38%	26.40	26.50	26.00	26.40	26.40	2.11	15,200
10/7/2011	-0.30 / -1.12%	26.70	26.70	26.50	26.50	26.50	2.12	12,840
10/6/2011	+0.90 / +3.47%	25.90	27.10	25.90	26.80	26.80	2.14	15,100
10/5/2011	-0.30 / -1.15%	25.10	26.20	25.10	25.90	25.90	2.07	35,780
10/4/2011	+0.70 / +2.75%	24.60	26.20	24.50	26.20	26.20	2.09	28,820
10/3/2011	-1.30 / -4.85%	26.80	28.00	25.50	25.50	25.50	2.04	51,150
9/30/2011	-1.00 / -3.60%	27.90	27.90	26.80	26.80	26.80	2.14	204,980
9/29/2011	0.00 / 0.00%	27.60	27.80	27.50	27.80	27.80	2.22	320,670
9/28/2011	+0.30 / +1.09%	27.50	27.80	27.50	27.80	27.80	2.22	2,190
9/27/2011	-0.30 / -1.08%	28.00	28.00	27.50	27.50	27.50	2.20	19,220
9/26/2011	+0.10 / +0.36%	27.50	27.80	27.50	27.80	27.80	2.22	770
9/23/2011	0.00 / 0.00%	28.00	28.00	27.30	27.70	27.70	2.21	25,720
9/22/2011	-0.20 / -0.72%	27.50	28.40	27.50	27.70	27.70	2.21	29,120
9/21/2011	0.00 / 0.00%	29.00	29.00	27.90	27.90	27.90	2.23	2,450
9/20/2011	-0.10 / -0.36%	28.00	28.00	27.50	27.90	27.90	2.23	29,560
9/19/2011	+0.20 / +0.72%	28.30	28.30	27.80	28.00	28.00	2.24	27,270
9/16/2011	-0.40 / -1.42%	27.80	27.80	27.80	27.80	27.80	2.22	4,020
9/15/2011	+0.10 / +0.36%	28.40	28.40	27.20	28.20	28.20	2.25	28,570
9/14/2011	0.00 / 0.00%	28.10	28.20	28.00	28.10	28.10	2.25	36,770
9/13/2011	+0.10 / +0.36%	28.30	28.30	26.60	28.10	28.10	2.25	40,040
9/12/2011	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	2.24	104,860
9/9/2011	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.00	2.24	126,810
9/8/2011	+0.30 / +1.07%	28.30	28.40	28.00	28.30	28.30	2.26	102,220
9/7/2011	-0.20 / -0.71%	28.10	28.20	28.00	28.00	28.00	2.24	37,930
9/6/2011	-0.10 / -0.35%	28.60	28.60	28.10	28.20	28.20	2.25	17,700
9/5/2011	0.00 / 0.00%	28.30	28.90	28.30	28.30	28.30	2.26	4,800
9/1/2011	0.00 / 0.00%	28.20	28.30	28.10	28.30	28.30	2.26	234,720

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade