Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	-0.90 / -2.49%	35.30	36.40	35.20	35.20	35.20	1.98	206,170
9/30/2009	-0.90 / -2.43%	37.00	37.30	36.10	36.10	36.10	2.03	200,690
9/29/2009	-0.20 / -0.54%	37.00	37.70	36.70	37.00	37.00	2.08	234,490
9/28/2009	-1.30 / -3.38%	38.10	38.40	37.20	37.20	37.20	2.09	294,100
9/25/2009	+1.00 / +2.67%	37.20	38.50	37.10	38.50	38.50	2.17	260,660
9/24/2009	-1.20 / -3.10%	37.70	39.10	37.00	37.50	37.50	2.11	458,940
9/23/2009	-2.00 / -4.91%	42.50	42.50	38.70	38.70	38.70	2.18	433,050
9/22/2009	+1.90 / +4.90%	38.80	40.70	38.50	40.70	40.70	2.29	682,870
9/21/2009	+1.80 / +4.86%	38.50	38.80	37.90	38.80	38.80	2.18	579,210
9/18/2009	+1.30 / +3.64%	35.10	37.40	35.10	37.00	37.00	2.08	446,290
9/17/2009	+0.10 / +0.28%	35.60	35.90	34.80	35.70	35.70	2.01	462,110
9/16/2009	-1.30 / -3.52%	36.00	36.90	35.40	35.60	35.60	2.00	457,380
9/15/2009	-0.20 / -0.54%	37.50	37.50	36.20	36.90	36.90	2.08	321,500
9/14/2009	+1.70 / +4.80%	36.50	37.10	36.30	37.10	37.10	2.09	789,760
9/11/2009	+1.60 / +4.73%	34.40	35.40	33.70	35.40	35.40	1.99	1,032,170
9/10/2009	-0.50 / -1.46%	33.80	34.30	33.00	33.80	33.80	1.90	102,240
9/9/2009	+0.40 / +1.18%	34.50	34.90	33.60	34.30	34.30	1.93	282,120
9/8/2009	+1.50 / +4.63%	32.40	34.00	32.40	33.90	33.90	1.91	303,720
9/7/2009	+0.20 / +0.62%	32.20	33.70	31.70	32.40	32.40	1.82	255,450
9/4/2009	-1.60 / -4.73%	33.80	34.40	32.20	32.20	32.20	1.81	321,170
9/3/2009	-1.60 / -4.52%	34.00	35.00	33.70	33.80	33.80	1.90	359,300
9/1/2009	+1.10 / +3.21%	33.00	35.70	33.00	35.40	35.40	1.99	276,630
8/31/2009	+1.60 / +4.89%	34.00	34.30	32.90	34.30	34.30	1.93	492,280
8/28/2009	+1.50 / +4.81%	32.70	32.70	32.50	32.70	32.70	1.84	424,230
8/27/2009	+0.30 / +0.97%	30.80	31.20	30.50	31.20	31.20	1.76	185,480
8/26/2009	0.00 / 0.00%	31.00	31.50	30.90	30.90	30.90	1.74	130,120
8/25/2009	-0.20 / -0.64%	30.50	31.10	30.40	30.90	30.90	1.74	125,040
8/24/2009	-0.90 / -2.81%	30.90	32.00	30.90	31.10	31.10	1.75	243,230
8/21/2009	+0.20 / +0.63%	33.20	33.30	32.00	32.00	32.00	1.80	268,740
8/20/2009	+1.00 / +3.25%	31.70	31.80	31.00	31.80	31.80	1.79	185,850

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade