Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2008	-3.00 / -2.73%	110.00	110.00	107.00	107.00	107.00	5.38	4,950
1/8/2008	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	5.53	14,050
1/7/2008	-1.00 / -0.90%	110.00	110.00	108.00	110.00	110.00	5.53	7,700
1/4/2008	+1.00 / +0.91%	110.00	111.00	110.00	111.00	111.00	5.58	8,970
1/3/2008	-5.00 / -4.35%	114.00	114.00	110.00	110.00	110.00	5.53	11,760
1/2/2008	-3.00 / -2.54%	117.00	117.00	115.00	115.00	115.00	5.78	14,670
12/28/2007	-1.00 / -0.84%	119.00	119.00	118.00	118.00	118.00	5.93	2,360
12/27/2007	0.00 / 0.00%	119.00	119.00	119.00	119.00	119.00	5.98	2,410
12/26/2007	0.00 / 0.00%	119.00	120.00	119.00	119.00	119.00	5.98	24,920
12/25/2007	-1.00 / -0.83%	120.00	120.00	119.00	119.00	119.00	5.98	36,640
12/24/2007	+2.00 / +1.69%	119.00	120.00	118.00	120.00	120.00	6.03	42,150
12/21/2007	+3.00 / +2.61%	115.00	120.00	115.00	118.00	118.00	5.93	28,280
12/20/2007	-4.00 / -3.36%	119.00	119.00	115.00	115.00	115.00	5.78	8,520
12/19/2007	+3.00 / +2.59%	119.00	119.00	118.00	119.00	119.00	5.98	11,160
12/18/2007	+5.00 / +4.50%	111.00	116.00	111.00	116.00	116.00	5.83	29,720
12/17/2007	+3.00 / +2.78%	109.00	111.00	105.00	111.00	111.00	5.58	12,460
12/14/2007	-2.00 / -1.82%	110.00	110.00	106.00	108.00	108.00	5.43	3,890
12/13/2007	-3.00 / -2.65%	113.00	113.00	110.00	110.00	110.00	5.53	3,610
12/12/2007	+1.00 / +0.89%	111.00	113.00	111.00	113.00	113.00	5.68	6,510
12/11/2007	-4.00 / -3.45%	115.00	115.00	112.00	112.00	112.00	5.63	2,650
12/10/2007	0.00 / 0.00%	113.00	116.00	111.00	116.00	116.00	5.83	23,820
12/7/2007	+1.00 / +0.87%	115.00	117.00	115.00	116.00	116.00	5.83	15,970
12/6/2007	-3.00 / -2.54%	118.00	119.00	115.00	115.00	115.00	5.78	30,750
12/5/2007	-2.00 / -1.67%	115.00	118.00	115.00	118.00	118.00	5.93	19,920
12/4/2007	-2.00 / -1.64%	120.00	120.00	120.00	120.00	120.00	6.03	1,310
12/3/2007	+2.00 / +1.67%	119.00	122.00	118.00	122.00	122.00	6.13	3,600
11/30/2007	-4.00 / -3.23%	122.00	123.00	120.00	120.00	120.00	6.03	13,350
11/29/2007	+1.00 / +0.81%	124.00	124.00	121.00	124.00	124.00	6.23	8,320
11/28/2007	-1.00 / -0.81%	124.00	124.00	120.00	123.00	123.00	6.18	3,850
11/27/2007	0.00 / 0.00%	124.00	125.00	123.00	124.00	124.00	6.23	15,670

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade