Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.90 / +2.74%	32.60	34.45	32.30	33.80	33.41	31.15	7,986,300
1/5/2022	+0.55 / +1.70%	33.50	34.60	32.90	32.90	33.79	30.32	15,770,300
1/4/2022	+2.10 / +6.94%	31.00	32.35	30.50	32.35	31.65	29.81	6,863,600
12/31/2021	+0.30 / +1.00%	30.10	31.40	29.60	30.25	30.50	27.88	7,387,800
12/30/2021	-0.75 / -2.44%	30.70	31.00	29.70	29.95	30.17	27.60	8,356,100
12/29/2021	+0.60 / +1.99%	30.40	31.70	30.30	30.70	31.12	28.29	6,971,300
12/28/2021	+1.40 / +4.88%	28.75	30.70	28.75	30.10	29.89	27.74	16,161,700
12/27/2021	+0.30 / +1.06%	28.60	28.90	27.50	28.70	28.44	26.45	7,622,900
12/24/2021	+0.35 / +1.25%	29.00	29.25	28.00	28.40	28.64	26.17	9,934,300
12/23/2021	+1.80 / +6.86%	26.40	28.05	26.05	28.05	27.52	25.85	22,765,100
12/22/2021	+0.30 / +1.16%	26.00	26.95	25.90	26.25	26.35	24.19	8,152,400
12/21/2021	+0.45 / +1.76%	25.20	26.35	25.20	25.95	25.87	23.92	5,790,100
12/20/2021	-1.00 / -3.77%	26.45	26.50	25.35	25.50	25.83	23.50	9,358,900
12/17/2021	-0.50 / -1.85%	27.30	27.90	26.25	26.50	26.93	24.42	10,734,800
12/16/2021	+0.95 / +3.65%	26.00	27.00	25.70	27.00	26.28	24.88	9,689,900
12/15/2021	-1.15 / -4.23%	27.00	27.45	25.85	26.05	26.65	24.01	10,483,400
12/14/2021	+0.10 / +0.37%	27.10	28.50	26.80	27.20	27.44	25.07	9,095,400
12/13/2021	+1.75 / +6.90%	25.75	27.10	25.55	27.10	26.81	24.98	13,453,700
12/10/2021	-0.35 / -1.36%	25.60	26.30	25.30	25.35	25.71	23.36	7,658,500
12/9/2021	+0.60 / +2.39%	24.50	25.90	24.50	25.70	25.49	23.69	6,629,900
12/8/2021	+0.40 / +1.62%	24.80	25.50	24.75	25.10	25.04	23.13	4,788,500
12/7/2021	+1.60 / +6.93%	23.65	24.70	23.10	24.70	23.94	22.76	6,255,100
12/6/2021	-0.90 / -3.75%	24.00	24.80	22.80	23.10	23.90	21.29	8,560,600
12/3/2021	-1.60 / -6.25%	25.65	26.00	24.00	24.00	24.99	22.12	12,346,800
12/2/2021	-1.30 / -4.83%	26.65	27.25	25.60	25.60	26.38	23.59	9,599,100
12/1/2021	-0.05 / -0.19%	26.95	27.20	26.25	26.90	26.65	24.79	6,601,300
11/30/2021	+0.95 / +3.65%	26.10	27.45	26.10	26.95	26.83	24.84	11,511,600
11/29/2021	+0.85 / +3.38%	24.20	26.40	24.20	26.00	25.50	23.96	12,893,000
11/26/2021	-0.45 / -1.76%	25.50	26.20	24.70	25.15	25.30	23.18	9,588,900
11/25/2021	-0.05 / -0.19%	25.65	26.65	25.15	25.60	25.87	23.59	10,666,900

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade