Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	+0.20 / +0.48%	41.20	43.90	41.20	42.20	42.20	2.70	56,960
1/4/2011	0.00 / 0.00%	41.60	42.50	41.60	42.00	42.00	2.68	53,550
12/31/2010	+1.40 / +3.45%	41.90	42.00	40.00	42.00	42.00	2.68	56,350
12/30/2010	-1.90 / -4.47%	42.50	42.50	40.60	40.60	40.60	2.59	145,570
12/29/2010	0.00 / 0.00%	42.00	42.70	42.00	42.50	42.50	2.72	113,320
12/28/2010	+0.50 / +1.19%	41.60	42.50	41.40	42.50	42.50	2.72	14,430
12/27/2010	+0.10 / +0.24%	40.60	42.00	40.60	42.00	42.00	2.68	13,710
12/24/2010	-0.60 / -1.41%	42.00	42.00	41.00	41.90	41.90	2.68	15,160
12/23/2010	-0.50 / -1.16%	42.50	42.50	42.10	42.50	42.50	2.72	7,580
12/22/2010	-0.70 / -1.60%	42.30	43.70	42.30	43.00	43.00	2.75	14,900
12/21/2010	0.00 / 0.00%	42.10	43.70	42.10	43.70	43.70	2.79	9,360
12/20/2010	+1.40 / +3.31%	44.00	44.00	42.50	43.70	43.70	2.79	9,800
12/17/2010	-0.70 / -1.63%	42.00	43.00	41.90	42.30	42.30	2.70	13,200
12/16/2010	+0.30 / +0.70%	42.00	43.00	41.90	43.00	43.00	2.75	27,100
12/15/2010	-1.30 / -2.95%	44.00	44.00	42.60	42.70	42.70	2.73	21,690
12/14/2010	-0.50 / -1.12%	42.80	44.00	42.60	44.00	44.00	2.81	39,870
12/13/2010	+2.00 / +4.71%	44.10	44.60	43.00	44.50	44.50	2.84	81,920
12/10/2010	-0.10 / -0.23%	44.00	44.00	41.90	42.50	42.50	2.72	26,030
12/9/2010	+0.50 / +1.19%	42.00	42.60	42.00	42.60	42.60	2.72	33,820
12/8/2010	-1.90 / -4.32%	43.00	44.00	42.10	42.10	42.10	2.69	23,020
12/7/2010	-0.50 / -1.12%	44.50	44.90	44.00	44.00	44.00	2.81	42,570
12/6/2010	0.00 / 0.00%	44.50	45.00	43.90	44.50	44.50	2.84	52,500
12/3/2010	+2.00 / +4.71%	43.00	44.50	42.60	44.50	44.50	2.84	46,160
12/2/2010	+0.60 / +1.43%	41.20	42.50	41.00	42.50	42.50	2.72	17,470
12/1/2010	+0.90 / +2.20%	40.00	41.90	40.00	41.90	41.90	2.68	23,510
11/30/2010	0.00 / 0.00%	42.50	43.00	41.00	41.00	41.00	2.62	23,830
11/29/2010	0.00 / 0.00%	41.00	43.00	40.50	41.00	41.00	2.62	8,360
11/26/2010	0.00 / 0.00%	41.00	41.30	40.70	41.00	41.00	2.62	33,090
11/25/2010	+1.40 / +3.54%	40.00	41.40	39.90	41.00	41.00	2.62	19,130
11/24/2010	0.00 / 0.00%	39.60	40.00	38.50	39.60	39.60	2.53	20,640

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade