|
Closing price on 1/4/2007
|
|
| Open |
85.00 |
| High |
85.00 |
| Low |
85.00 |
| Volume |
28,060 |
| Split-adjusted Price |
2.94 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2007
|
-4.00 / -4.49%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
2.94
|
28,060
|
|
|
1/3/2007
|
-4.50 / -4.81%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
3.08
|
6,050
|
|
|
1/2/2007
|
-4.50 / -4.59%
|
98.00
|
98.00
|
93.50
|
93.50
|
93.50
|
3.24
|
2,950
|
|
|
12/29/2006
|
-5.00 / -4.85%
|
103.00
|
103.00
|
98.00
|
98.00
|
98.00
|
3.39
|
7,480
|
|
|
12/28/2006
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.56
|
21,220
|
|
|
12/27/2006
|
+103.00 / +0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.56
|
23,900
|
|
|