|
Closing price on 1/23/2013
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
170,530 |
| Split-adjusted Price |
2.55 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2013
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.80
|
2.55
|
170,530
|
|
|
1/22/2013
|
-0.40 / -2.84%
|
14.10
|
14.40
|
13.60
|
13.70
|
13.70
|
2.54
|
407,170
|
|
|
1/21/2013
|
-0.40 / -2.76%
|
14.50
|
14.60
|
14.10
|
14.10
|
14.10
|
2.61
|
379,640
|
|
|
1/18/2013
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.50
|
2.68
|
414,410
|
|
|
1/17/2013
|
-0.80 / -5.16%
|
15.40
|
15.40
|
14.60
|
14.70
|
14.70
|
2.72
|
541,410
|
|
|
1/16/2013
|
+0.50 / +3.33%
|
15.30
|
15.90
|
15.10
|
15.50
|
15.50
|
2.87
|
856,640
|
|
|
1/15/2013
|
+0.60 / +4.17%
|
14.40
|
15.30
|
14.30
|
15.00
|
15.00
|
2.78
|
670,750
|
|
|
1/14/2013
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.40
|
2.66
|
539,690
|
|
|
1/11/2013
|
+0.70 / +4.93%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
2.76
|
791,410
|
|
|
1/10/2013
|
+0.60 / +4.41%
|
13.70
|
14.20
|
13.50
|
14.20
|
14.20
|
2.63
|
995,190
|
|
|
1/9/2013
|
+0.10 / +0.74%
|
13.70
|
14.10
|
13.30
|
13.60
|
13.60
|
2.52
|
1,197,300
|
|
|
1/8/2013
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.50
|
2.50
|
363,620
|
|
|
1/7/2013
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.30
|
13.50
|
13.50
|
2.50
|
679,960
|
|
|
1/4/2013
|
+0.30 / +2.26%
|
13.30
|
13.80
|
13.00
|
13.60
|
13.60
|
2.52
|
458,330
|
|
|
1/3/2013
|
-0.30 / -2.21%
|
13.80
|
13.80
|
13.10
|
13.30
|
13.30
|
2.46
|
571,570
|
|
|
1/2/2013
|
+0.60 / +4.62%
|
13.10
|
13.60
|
13.10
|
13.60
|
13.60
|
2.52
|
758,420
|
|
|
12/28/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
2.41
|
313,860
|
|
|
12/27/2012
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.00
|
2.41
|
714,000
|
|
|
12/26/2012
|
+0.40 / +3.17%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
2.41
|
233,180
|
|
|
12/25/2012
|
-0.20 / -1.56%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
2.33
|
198,730
|
|
|
12/24/2012
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
2.37
|
266,920
|
|
|
12/21/2012
|
-0.30 / -2.29%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.80
|
2.37
|
171,900
|
|
|
12/20/2012
|
0.00 / 0.00%
|
13.30
|
13.40
|
12.90
|
13.10
|
13.10
|
2.42
|
333,490
|
|
|
12/19/2012
|
+0.60 / +4.80%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
2.42
|
674,180
|
|
|
12/18/2012
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
2.31
|
250,500
|
|
|
12/17/2012
|
+0.10 / +0.80%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.60
|
2.33
|
202,210
|
|
|
12/14/2012
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.50
|
2.31
|
456,590
|
|
|
12/13/2012
|
-0.40 / -3.08%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.60
|
2.33
|
458,390
|
|
|
12/12/2012
|
+0.10 / +0.78%
|
13.00
|
13.30
|
12.70
|
13.00
|
13.00
|
2.41
|
368,980
|
|
|
12/11/2012
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
12.90
|
12.90
|
2.39
|
409,000
|
|
|