|
Closing price on 1/22/2007
|
|
| Open |
86.00 |
| High |
86.00 |
| Low |
85.50 |
| Volume |
10,800 |
| Split-adjusted Price |
2.98 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2007
|
-4.00 / -4.44%
|
86.00
|
86.00
|
85.50
|
86.00
|
86.00
|
2.98
|
10,800
|
|
|
1/19/2007
|
0.00 / 0.00%
|
90.00
|
90.00
|
89.00
|
90.00
|
90.00
|
3.11
|
18,140
|
|
|
1/18/2007
|
+2.00 / +2.27%
|
88.00
|
90.00
|
84.00
|
90.00
|
90.00
|
3.11
|
9,350
|
|
|
1/17/2007
|
-2.00 / -2.22%
|
90.00
|
90.00
|
86.00
|
88.00
|
88.00
|
3.05
|
8,490
|
|
|
1/16/2007
|
-3.00 / -3.23%
|
93.00
|
93.00
|
90.00
|
90.00
|
90.00
|
3.11
|
14,870
|
|
|
1/15/2007
|
+0.50 / +0.54%
|
92.50
|
93.00
|
92.50
|
93.00
|
93.00
|
3.22
|
18,840
|
|
|
1/12/2007
|
+4.00 / +4.52%
|
88.50
|
92.50
|
84.50
|
92.50
|
92.50
|
3.20
|
14,590
|
|
|
1/11/2007
|
-4.50 / -4.84%
|
89.00
|
89.00
|
88.50
|
88.50
|
88.50
|
3.06
|
15,180
|
|
|
1/10/2007
|
-4.50 / -4.62%
|
94.00
|
94.00
|
93.00
|
93.00
|
93.00
|
3.22
|
29,380
|
|
|
1/9/2007
|
+4.50 / +4.84%
|
97.00
|
97.50
|
97.00
|
97.50
|
97.50
|
3.37
|
41,230
|
|
|
1/8/2007
|
+4.00 / +4.49%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
3.22
|
11,090
|
|
|
1/5/2007
|
+4.00 / +4.71%
|
85.00
|
89.00
|
81.00
|
89.00
|
89.00
|
3.08
|
36,670
|
|
|
1/4/2007
|
-4.00 / -4.49%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
2.94
|
28,060
|
|
|
1/3/2007
|
-4.50 / -4.81%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
3.08
|
6,050
|
|
|
1/2/2007
|
-4.50 / -4.59%
|
98.00
|
98.00
|
93.50
|
93.50
|
93.50
|
3.24
|
2,950
|
|
|
12/29/2006
|
-5.00 / -4.85%
|
103.00
|
103.00
|
98.00
|
98.00
|
98.00
|
3.39
|
7,480
|
|
|
12/28/2006
|
0.00 / 0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.56
|
21,220
|
|
|
12/27/2006
|
+103.00 / +0.00%
|
103.00
|
103.00
|
103.00
|
103.00
|
103.00
|
3.56
|
23,900
|
|
|