Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+1.30 / +6.74%	19.20	20.60	19.20	20.60	19.97	6.35	1,415,780
1/11/2016	+0.20 / +1.05%	18.80	19.30	18.70	19.30	19.10	5.95	248,480
1/8/2016	-0.30 / -1.55%	19.10	19.40	18.90	19.10	19.15	5.89	329,010
1/7/2016	-0.40 / -2.02%	19.60	19.70	19.00	19.40	19.38	5.98	727,010
1/6/2016	+0.80 / +4.21%	19.00	19.80	19.00	19.80	19.51	6.10	768,050
1/5/2016	0.00 / 0.00%	18.80	19.20	18.70	19.00	18.95	5.85	426,740
1/4/2016	0.00 / 0.00%	19.10	19.30	18.90	19.00	19.06	5.85	191,840
12/31/2015	-0.30 / -1.55%	19.50	19.50	19.00	19.00	19.16	5.85	239,430
12/30/2015	+0.50 / +2.66%	18.80	19.30	18.70	19.30	19.18	5.95	476,950
12/29/2015	+0.20 / +1.08%	18.60	18.80	18.50	18.80	18.64	5.79	264,040
12/28/2015	+0.10 / +0.54%	18.60	18.90	18.50	18.60	18.64	5.73	246,470
12/25/2015	-0.20 / -1.07%	18.70	18.70	18.50	18.50	18.61	5.70	134,340
12/24/2015	-0.10 / -0.53%	18.80	18.90	18.70	18.70	18.79	5.76	101,880
12/23/2015	0.00 / 0.00%	18.70	18.90	18.60	18.80	18.66	5.79	193,560
12/22/2015	-0.10 / -0.53%	18.80	19.10	18.80	18.80	18.93	5.79	117,940
12/21/2015	-0.40 / -2.07%	19.30	19.30	18.80	18.90	19.01	5.82	338,780
12/18/2015	-0.30 / -1.53%	19.60	19.60	19.30	19.30	19.43	5.95	281,420
12/17/2015	+0.20 / +1.03%	19.50	19.90	19.40	19.60	19.64	6.04	599,050
12/16/2015	+0.60 / +3.19%	18.90	19.50	18.90	19.40	19.29	5.98	673,090
12/15/2015	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.67	5.79	229,330
12/14/2015	-0.10 / -0.53%	18.50	18.80	18.50	18.60	18.62	5.73	136,430
12/11/2015	+0.20 / +1.08%	18.50	18.80	18.40	18.70	18.61	5.76	151,320
12/10/2015	-0.30 / -1.60%	18.70	18.90	18.50	18.50	18.66	5.70	180,210
12/9/2015	-0.30 / -1.57%	19.20	19.20	18.70	18.80	18.86	5.79	119,170
12/8/2015	+0.70 / +3.80%	18.40	19.20	18.30	19.10	18.72	5.89	458,830
12/7/2015	-0.40 / -2.13%	18.90	18.90	18.40	18.40	18.63	5.67	179,830
12/4/2015	-0.10 / -0.53%	18.80	18.90	18.60	18.80	18.73	5.79	121,800
12/3/2015	-0.30 / -1.56%	19.20	19.20	18.80	18.90	18.95	5.82	71,070
12/2/2015	+0.30 / +1.59%	19.00	19.20	18.90	19.20	19.10	5.92	159,930
12/1/2015	+0.40 / +2.16%	18.50	19.10	18.50	18.90	18.82	5.82	361,670

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade