|
Closing price on 1/12/2012
|
|
| Open |
25.00 |
| High |
25.20 |
| Low |
25.00 |
| Volume |
12,680 |
| Split-adjusted Price |
2.05 |
|
|
HBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2012
|
+0.10 / +0.40%
|
25.00
|
25.20
|
25.00
|
25.10
|
25.10
|
2.05
|
12,680
|
|
|
1/11/2012
|
+0.60 / +2.46%
|
24.50
|
25.00
|
24.00
|
25.00
|
25.00
|
2.04
|
40,050
|
|
|
1/10/2012
|
+1.10 / +4.72%
|
22.50
|
24.40
|
22.50
|
24.40
|
24.40
|
1.99
|
22,310
|
|
|
1/9/2012
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.30
|
1.90
|
5,040
|
|
|
1/6/2012
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.20
|
23.30
|
23.30
|
1.90
|
3,800
|
|
|
1/5/2012
|
-0.10 / -0.43%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.30
|
1.90
|
2,210
|
|
|
1/4/2012
|
-0.10 / -0.43%
|
23.50
|
23.80
|
22.80
|
23.40
|
23.40
|
1.91
|
10,240
|
|
|
1/3/2012
|
+0.60 / +2.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1.92
|
26,200
|
|
|
12/30/2011
|
+0.80 / +3.62%
|
22.50
|
23.00
|
22.40
|
22.90
|
22.90
|
1.87
|
122,820
|
|
|
12/29/2011
|
+0.90 / +4.25%
|
22.00
|
22.20
|
22.00
|
22.10
|
22.10
|
1.81
|
9,100
|
|
|
12/28/2011
|
-0.70 / -3.20%
|
21.50
|
22.00
|
21.20
|
21.20
|
21.20
|
1.73
|
254,220
|
|
|
12/27/2011
|
+0.10 / +0.46%
|
20.80
|
21.90
|
20.80
|
21.90
|
21.90
|
1.79
|
184,780
|
|
|
12/26/2011
|
-1.10 / -4.80%
|
21.90
|
22.80
|
21.80
|
21.80
|
21.80
|
1.78
|
49,470
|
|
|
12/23/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
21.80
|
22.90
|
22.90
|
1.87
|
34,000
|
|
|
12/22/2011
|
-0.10 / -0.43%
|
23.00
|
23.00
|
21.90
|
22.90
|
22.90
|
1.87
|
30,800
|
|
|
12/21/2011
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.90
|
23.00
|
23.00
|
1.88
|
55,680
|
|
|
12/20/2011
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
1.88
|
65,100
|
|
|
12/19/2011
|
+0.20 / +0.86%
|
23.60
|
23.60
|
22.50
|
23.40
|
23.40
|
1.91
|
71,530
|
|
|
12/16/2011
|
+0.30 / +1.31%
|
22.10
|
23.80
|
22.10
|
23.20
|
23.20
|
1.90
|
69,360
|
|
|
12/15/2011
|
0.00 / 0.00%
|
21.80
|
22.90
|
21.80
|
22.90
|
22.90
|
1.87
|
20,340
|
|
|
12/14/2011
|
-0.10 / -0.43%
|
22.80
|
23.00
|
21.90
|
22.90
|
22.90
|
1.87
|
18,030
|
|
|
12/13/2011
|
0.00 / 0.00%
|
23.30
|
23.30
|
21.90
|
23.00
|
23.00
|
1.88
|
1,071,530
|
|
|
12/12/2011
|
-0.30 / -1.29%
|
23.40
|
23.50
|
22.20
|
23.00
|
23.00
|
1.88
|
28,220
|
|
|
12/9/2011
|
-0.10 / -0.43%
|
22.60
|
23.70
|
22.60
|
23.30
|
23.30
|
1.90
|
27,700
|
|
|
12/8/2011
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.00
|
23.40
|
23.40
|
1.91
|
31,890
|
|
|
12/7/2011
|
+0.10 / +0.43%
|
22.40
|
23.50
|
22.40
|
23.50
|
23.50
|
1.92
|
37,760
|
|
|
12/6/2011
|
0.00 / 0.00%
|
22.50
|
23.50
|
22.50
|
23.40
|
23.40
|
1.91
|
46,490
|
|
|
12/5/2011
|
+1.10 / +4.93%
|
21.80
|
23.40
|
21.80
|
23.40
|
23.40
|
1.91
|
53,870
|
|
|
12/2/2011
|
+0.10 / +0.45%
|
21.60
|
22.30
|
21.60
|
22.30
|
22.30
|
1.82
|
26,840
|
|
|
12/1/2011
|
-0.20 / -0.89%
|
21.90
|
22.40
|
21.80
|
22.20
|
22.20
|
1.81
|
43,630
|
|
|