Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	-0.10 / -0.32%	31.70	31.70	31.20	31.40	31.44	12.09	1,687,420
1/9/2017	+0.30 / +0.96%	31.20	31.70	31.20	31.50	31.53	12.13	2,194,860
1/6/2017	+0.30 / +0.97%	30.90	31.55	30.90	31.20	31.21	12.02	1,711,160
1/5/2017	+0.30 / +0.98%	30.60	31.30	30.60	30.90	30.96	11.90	2,253,550
1/4/2017	-0.20 / -0.65%	30.80	30.85	30.45	30.60	30.64	11.79	1,374,470
1/3/2017	+0.40 / +1.32%	30.50	31.20	30.50	30.80	30.91	11.86	2,486,580
12/30/2016	+0.70 / +2.36%	29.90	30.50	29.80	30.40	30.24	11.71	1,896,630
12/29/2016	+0.05 / +0.17%	29.60	29.95	29.60	29.70	29.76	11.44	1,425,410
12/28/2016	-0.15 / -0.50%	29.80	29.85	29.60	29.65	29.73	11.42	756,490
12/27/2016	-0.10 / -0.33%	30.15	30.25	29.50	29.80	29.87	11.48	1,489,650
12/26/2016	+0.75 / +2.57%	29.25	30.10	29.25	29.90	29.75	11.52	1,939,960
12/23/2016	+0.25 / +0.87%	28.90	29.15	28.65	29.15	28.93	11.23	852,000
12/22/2016	-0.15 / -0.52%	29.40	29.40	28.80	28.90	29.02	11.13	843,080
12/21/2016	+0.55 / +1.93%	28.50	29.20	28.40	29.05	28.88	11.19	1,119,790
12/20/2016	-0.15 / -0.52%	28.55	28.85	28.40	28.50	28.62	10.98	816,800
12/19/2016	+0.15 / +0.53%	28.60	29.00	28.30	28.65	28.74	11.03	926,890
12/16/2016	+0.30 / +1.06%	28.00	28.50	28.00	28.50	28.21	10.98	888,150
12/15/2016	+0.05 / +0.18%	27.90	28.65	27.90	28.20	28.31	10.86	1,051,990
12/14/2016	+1.15 / +4.26%	27.50	28.50	27.30	28.15	27.95	10.84	1,422,970
12/13/2016	+0.45 / +1.69%	26.55	27.30	25.70	27.00	26.53	10.40	1,991,000
12/12/2016	-1.55 / -5.52%	27.50	27.90	26.50	26.55	27.01	10.23	2,021,850
12/9/2016	-0.30 / -1.06%	28.30	28.45	28.00	28.10	28.16	10.82	529,130
12/8/2016	+0.20 / +0.71%	28.30	28.45	28.20	28.40	28.36	10.94	435,020
12/7/2016	+0.20 / +0.71%	28.15	28.35	28.00	28.20	28.12	10.86	913,920
12/6/2016	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.35	10.78	1,132,290
12/5/2016	-0.05 / -0.17%	28.80	29.10	28.70	28.90	28.84	11.13	889,930
12/2/2016	-0.15 / -0.52%	29.00	29.10	28.90	28.95	28.98	11.15	374,000
12/1/2016	+0.10 / +0.34%	29.10	29.45	28.95	29.10	29.11	11.21	1,021,140
11/30/2016	+0.40 / +1.40%	28.60	29.00	28.40	29.00	28.67	11.17	787,890
11/29/2016	-0.50 / -1.72%	29.05	29.15	28.60	28.60	28.89	11.02	805,190

<<Previous 30 days Next 30 days>>

HBC News

28/08	HBC: Report Insider Transaction
26/08	HBC: 2024 AGM resolution
12/08	HBC: Decision on tax penalty
07/08	HBC: Overcome the status of warned and supervised securities
06/08	HBC: Notification affiliated person trade