Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.20 / -1.01%	19.50	19.90	19.20	19.70	19.59	11.14	492,400
9/27/2021	-0.80 / -3.86%	20.85	20.85	19.90	19.90	20.16	11.25	667,900
9/24/2021	-0.15 / -0.72%	20.65	20.70	20.55	20.70	20.61	11.70	281,100
9/23/2021	-0.25 / -1.18%	21.20	21.30	20.65	20.85	20.91	11.79	550,800
9/22/2021	+0.60 / +2.93%	20.70	21.50	20.50	21.10	20.75	11.93	882,600
9/21/2021	-0.55 / -2.61%	20.50	20.90	20.20	20.50	20.49	11.59	756,400
9/20/2021	-0.25 / -1.17%	21.80	21.80	21.05	21.05	21.23	11.90	410,700
9/17/2021	+0.45 / +2.16%	20.85	21.30	20.75	21.30	21.08	12.04	325,400
9/16/2021	+0.25 / +1.21%	20.65	21.20	20.60	20.85	20.83	11.79	265,500
9/15/2021	+0.15 / +0.73%	20.00	21.20	20.00	20.60	20.59	11.64	547,800
9/14/2021	-0.75 / -3.54%	21.20	21.20	20.40	20.45	20.69	11.56	1,062,700
9/13/2021	-0.40 / -1.85%	21.60	22.00	21.00	21.20	21.36	11.98	750,700
9/10/2021	-0.35 / -1.59%	21.85	21.90	21.60	21.60	21.70	12.21	514,400
9/9/2021	+0.30 / +1.39%	21.50	22.00	21.50	21.95	21.73	12.41	274,400
9/8/2021	-0.65 / -2.91%	22.00	22.20	21.50	21.65	21.80	12.24	801,700
9/7/2021	-0.85 / -3.67%	23.50	23.55	22.20	22.30	23.06	12.60	1,328,200
9/6/2021	+0.40 / +1.76%	22.75	23.70	22.25	23.15	23.02	13.09	1,606,600
9/1/2021	-0.05 / -0.22%	22.25	22.90	22.25	22.75	22.63	12.86	515,000
8/31/2021	+0.60 / +2.70%	22.20	23.00	22.00	22.80	22.61	12.89	1,119,500
8/30/2021	+0.70 / +3.26%	22.20	22.25	21.50	22.20	22.01	12.55	597,300
8/27/2021	+0.05 / +0.23%	21.00	21.80	20.80	21.50	21.32	12.15	362,200
8/26/2021	-0.05 / -0.23%	21.45	21.80	20.80	21.45	21.29	12.12	418,500
8/25/2021	+0.85 / +4.12%	20.45	21.50	19.50	21.50	20.46	12.15	614,700
8/24/2021	-1.50 / -6.77%	21.50	22.00	20.60	20.65	21.03	11.67	1,084,000
8/23/2021	-1.65 / -6.93%	23.20	23.30	22.15	22.15	22.49	12.52	1,128,500
8/20/2021	-0.90 / -3.64%	24.80	24.90	23.70	23.80	24.17	13.45	1,740,100
8/19/2021	+1.60 / +6.93%	24.20	24.70	23.70	24.70	24.04	13.96	1,713,300
8/18/2021	+1.50 / +6.94%	21.70	23.10	21.70	23.10	22.73	13.06	1,526,100
8/17/2021	+0.25 / +1.17%	21.75	21.75	21.35	21.60	21.56	12.21	606,800
8/16/2021	+0.15 / +0.71%	21.60	21.80	21.30	21.35	21.51	12.07	562,400

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%