|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.90
|
313
|
525,770
|
359
|
730,731
|
-204,961
|
188,300
|
2,987,075
|
|
|
11/21/2024
|
16.00
|
412
|
688,168
|
292
|
712,663
|
-24,495
|
192,800
|
3,054,070
|
|
|
11/20/2024
|
15.90
|
557
|
1,481,570
|
638
|
1,533,411
|
-51,841
|
721,300
|
11,424,525
|
|
|
11/19/2024
|
15.55
|
459
|
701,521
|
368
|
746,328
|
-44,807
|
349,700
|
5,454,570
|
|
|
11/18/2024
|
15.70
|
671
|
1,130,984
|
325
|
548,033
|
582,951
|
314,600
|
4,896,900
|
|
|
11/15/2024
|
15.40
|
2,400
|
3,536,859
|
699
|
2,361,073
|
1,175,786
|
1,580,700
|
24,382,965
|
|
|
11/14/2024
|
16.05
|
863
|
1,703,072
|
579
|
1,926,529
|
-223,457
|
1,029,400
|
16,528,235
|
|
|
11/13/2024
|
16.30
|
665
|
1,153,943
|
497
|
1,254,168
|
-100,225
|
584,200
|
9,483,330
|
|
|
11/12/2024
|
16.15
|
1,080
|
1,677,834
|
710
|
2,187,597
|
-509,763
|
1,010,700
|
16,484,600
|
|
|
11/11/2024
|
16.35
|
1,360
|
2,721,754
|
997
|
3,580,125
|
-858,371
|
1,691,500
|
28,007,380
|
|
|
11/8/2024
|
17.00
|
1,046
|
1,099,859
|
549
|
1,908,861
|
-809,002
|
583,200
|
9,932,980
|
|
|
11/7/2024
|
17.10
|
2,051
|
4,136,606
|
1,534
|
6,296,436
|
-2,159,830
|
2,575,000
|
45,224,105
|
|
|
11/6/2024
|
17.30
|
1,906
|
2,112,102
|
749
|
2,646,993
|
-534,891
|
1,260,300
|
21,570,465
|
|
|
11/5/2024
|
16.95
|
1,074
|
1,000,086
|
594
|
1,625,103
|
-625,017
|
451,200
|
7,633,080
|
|
|
11/4/2024
|
16.80
|
608
|
1,240,405
|
535
|
1,816,300
|
-575,895
|
449,400
|
7,562,540
|
|
|
11/1/2024
|
17.20
|
533
|
1,044,417
|
612
|
1,849,555
|
-805,138
|
469,700
|
7,975,465
|
|
|
10/31/2024
|
17.25
|
539
|
2,219,201
|
795
|
2,948,814
|
-729,613
|
1,097,700
|
18,858,205
|
|
|
10/30/2024
|
17.10
|
647
|
1,953,201
|
1,032
|
2,973,758
|
-1,020,557
|
1,132,900
|
19,410,215
|
|
|
10/29/2024
|
17.05
|
540
|
2,090,862
|
800
|
2,060,838
|
30,024
|
1,033,600
|
17,467,725
|
|
|
10/28/2024
|
16.75
|
455
|
924,200
|
455
|
1,238,025
|
-313,825
|
455,900
|
7,624,100
|
|
|
Page 1 of 2 Next>
|
|
|