|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
10.60
|
253
|
588,772
|
288
|
642,681
|
-53,909
|
235,300
|
2,492,200
|
|
|
12/17/2025
|
10.55
|
239
|
456,658
|
262
|
582,371
|
-125,713
|
129,700
|
1,365,615
|
|
|
12/16/2025
|
10.50
|
393
|
1,058,322
|
331
|
859,489
|
198,833
|
483,400
|
5,019,075
|
|
|
12/15/2025
|
10.35
|
321
|
955,025
|
273
|
830,853
|
124,172
|
505,300
|
5,253,865
|
|
|
12/12/2025
|
10.30
|
455
|
702,161
|
370
|
1,087,908
|
-385,747
|
497,800
|
5,233,025
|
|
|
12/11/2025
|
10.65
|
268
|
408,625
|
230
|
602,697
|
-194,072
|
140,600
|
1,503,575
|
|
|
12/10/2025
|
10.70
|
315
|
702,724
|
296
|
591,418
|
111,306
|
257,100
|
2,751,285
|
|
|
12/9/2025
|
10.65
|
670
|
1,486,089
|
414
|
1,586,191
|
-100,102
|
949,200
|
10,098,780
|
|
|
12/8/2025
|
10.90
|
365
|
644,994
|
411
|
777,249
|
-132,255
|
310,000
|
3,380,505
|
|
|
12/5/2025
|
10.90
|
453
|
568,575
|
537
|
1,096,478
|
-527,903
|
315,400
|
3,470,375
|
|
|
12/4/2025
|
11.15
|
642
|
1,598,600
|
754
|
1,578,471
|
20,129
|
827,500
|
9,136,235
|
|
|
12/3/2025
|
10.90
|
485
|
1,085,833
|
572
|
1,104,831
|
-18,998
|
508,100
|
5,520,650
|
|
|
12/2/2025
|
10.85
|
434
|
1,321,192
|
527
|
1,188,473
|
132,719
|
498,800
|
5,384,320
|
|
|
12/1/2025
|
10.75
|
326
|
676,925
|
355
|
743,351
|
-66,426
|
364,300
|
3,929,265
|
|
|
11/28/2025
|
10.80
|
312
|
830,335
|
445
|
1,959,467
|
-1,129,132
|
638,500
|
6,881,275
|
|
|
11/27/2025
|
10.80
|
423
|
962,172
|
548
|
2,325,814
|
-1,363,642
|
471,200
|
5,101,985
|
|
|
11/26/2025
|
10.75
|
431
|
885,295
|
456
|
2,076,807
|
-1,191,512
|
439,800
|
4,726,525
|
|
|
11/25/2025
|
10.70
|
450
|
634,751
|
389
|
1,395,381
|
-760,630
|
469,500
|
5,012,055
|
|
|
11/24/2025
|
10.70
|
414
|
931,450
|
422
|
1,563,852
|
-632,402
|
463,400
|
4,959,850
|
|
|
11/21/2025
|
10.50
|
430
|
534,877
|
224
|
735,106
|
-200,229
|
284,300
|
2,992,870
|
|
|
Page 1 of 2 Next>
|
|
|