|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
13.35
|
2,031
|
2,625,024
|
884
|
3,216,849
|
-591,825
|
1,784,900
|
24,327,930
|
|
|
9/5/2025
|
13.90
|
1,622
|
2,328,665
|
1,256
|
4,003,385
|
-1,674,720
|
1,540,800
|
21,689,860
|
|
|
9/4/2025
|
14.15
|
1,718
|
3,672,087
|
1,404
|
3,692,988
|
-20,901
|
1,823,100
|
25,681,165
|
|
|
9/3/2025
|
13.80
|
1,234
|
1,951,597
|
752
|
1,929,332
|
22,265
|
806,200
|
11,120,665
|
|
|
8/29/2025
|
13.70
|
1,470
|
3,037,799
|
967
|
3,165,611
|
-127,812
|
1,588,500
|
21,834,220
|
|
|
8/28/2025
|
13.70
|
1,666
|
2,991,934
|
878
|
3,881,445
|
-889,511
|
1,903,200
|
26,174,630
|
|
|
8/27/2025
|
13.85
|
1,307
|
2,694,446
|
977
|
3,639,938
|
-945,492
|
1,299,300
|
18,126,180
|
|
|
8/26/2025
|
13.90
|
1,374
|
3,668,573
|
821
|
3,707,729
|
-39,156
|
2,062,100
|
28,500,320
|
|
|
8/25/2025
|
13.85
|
1,048
|
2,820,128
|
1,111
|
3,457,616
|
-637,488
|
1,618,700
|
22,618,985
|
|
|
8/22/2025
|
13.90
|
1,976
|
5,003,225
|
1,651
|
4,528,478
|
474,747
|
2,302,300
|
32,346,040
|
|
|
8/21/2025
|
13.95
|
1,611
|
3,717,942
|
1,197
|
3,884,413
|
-166,471
|
1,890,600
|
26,448,285
|
|
|
8/20/2025
|
14.15
|
2,523
|
4,869,403
|
1,574
|
5,087,149
|
-217,746
|
2,862,800
|
40,223,670
|
|
|
8/19/2025
|
14.45
|
1,776
|
5,045,954
|
2,197
|
5,006,566
|
39,388
|
2,639,500
|
43,120,257
|
|
|
8/18/2025
|
14.05
|
2,695
|
6,194,584
|
1,637
|
4,060,917
|
2,133,667
|
2,538,900
|
35,485,345
|
|
|
8/15/2025
|
14.10
|
5,096
|
8,413,119
|
2,468
|
8,176,404
|
236,715
|
5,298,600
|
75,713,950
|
|
|
8/14/2025
|
14.70
|
4,237
|
6,961,267
|
2,026
|
9,180,968
|
-2,219,701
|
4,397,700
|
64,919,295
|
|
|
8/13/2025
|
15.00
|
3,393
|
5,685,742
|
1,747
|
6,507,268
|
-821,526
|
3,187,700
|
47,776,230
|
|
|
8/12/2025
|
15.20
|
2,972
|
7,017,266
|
2,541
|
6,454,393
|
562,873
|
3,466,300
|
52,664,715
|
|
|
8/11/2025
|
14.85
|
3,276
|
8,010,684
|
1,832
|
5,980,066
|
2,030,618
|
3,869,900
|
57,695,520
|
|
|
8/8/2025
|
14.75
|
6,639
|
11,361,795
|
2,353
|
11,255,745
|
106,050
|
7,111,100
|
105,333,615
|
|
|
Page 1 of 1
|
|
|