|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
14.90
|
0
|
0
|
0
|
0
|
0
|
368,400
|
5,445,445
|
|
|
4/24/2025
|
14.65
|
307
|
424,372
|
289
|
587,699
|
-163,327
|
135,200
|
1,984,140
|
|
|
4/23/2025
|
14.60
|
365
|
608,246
|
262
|
624,424
|
-16,178
|
248,100
|
3,634,400
|
|
|
4/22/2025
|
14.70
|
770
|
1,631,011
|
379
|
900,480
|
730,531
|
527,000
|
7,520,955
|
|
|
4/21/2025
|
14.85
|
267
|
375,247
|
280
|
539,286
|
-164,039
|
146,900
|
2,177,245
|
|
|
4/18/2025
|
15.05
|
281
|
549,119
|
416
|
832,778
|
-283,659
|
279,100
|
4,184,930
|
|
|
4/17/2025
|
14.90
|
284
|
835,152
|
313
|
600,730
|
234,422
|
284,500
|
4,149,265
|
|
|
4/16/2025
|
14.40
|
376
|
739,743
|
255
|
695,504
|
44,239
|
305,600
|
4,399,405
|
|
|
4/15/2025
|
14.60
|
413
|
660,167
|
293
|
575,428
|
84,739
|
305,700
|
4,428,660
|
|
|
4/14/2025
|
14.60
|
464
|
796,944
|
341
|
744,792
|
52,152
|
405,200
|
17,425,915
|
|
|
4/11/2025
|
14.60
|
768
|
1,330,979
|
519
|
1,323,567
|
7,412
|
604,600
|
8,707,705
|
|
|
4/10/2025
|
14.25
|
504
|
1,756,132
|
62
|
191,882
|
1,564,250
|
191,400
|
2,727,450
|
|
|
4/9/2025
|
13.35
|
1,433
|
1,952,751
|
564
|
1,652,280
|
300,471
|
689,500
|
21,741,555
|
|
|
4/8/2025
|
13.35
|
549
|
2,346,626
|
723
|
2,363,434
|
-16,808
|
1,563,100
|
21,132,275
|
|
|
4/4/2025
|
14.05
|
874
|
2,632,504
|
692
|
2,164,275
|
468,229
|
1,398,300
|
19,545,365
|
|
|
4/3/2025
|
14.75
|
964
|
1,837,454
|
682
|
2,716,655
|
-879,201
|
1,694,300
|
25,044,735
|
|
|
4/2/2025
|
15.85
|
547
|
827,181
|
360
|
570,567
|
256,614
|
236,800
|
3,736,800
|
|
|
4/1/2025
|
15.70
|
575
|
859,333
|
422
|
780,845
|
78,488
|
369,500
|
5,812,465
|
|
|
3/31/2025
|
15.70
|
827
|
1,200,399
|
423
|
1,036,114
|
164,285
|
581,700
|
9,142,495
|
|
|
3/28/2025
|
16.00
|
679
|
1,083,893
|
501
|
1,120,375
|
-36,482
|
501,100
|
7,987,915
|
|
|
Page 1 of 2 Next>
|
|
|