|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.50
|
165
|
147,255
|
237
|
151,498
|
-4,243
|
67,000
|
572,663
|
|
|
9/25/2026
|
8.70
|
174
|
178,279
|
245
|
170,251
|
8,028
|
81,300
|
698,040
|
|
|
9/24/2026
|
8.63
|
270
|
315,599
|
322
|
182,330
|
133,269
|
87,900
|
752,566
|
|
|
9/23/2026
|
8.66
|
141
|
78,028
|
98
|
108,769
|
-30,741
|
44,700
|
387,025
|
|
|
9/22/2026
|
8.69
|
139
|
240,056
|
273
|
269,221
|
-29,165
|
157,400
|
1,367,311
|
|
|
9/21/2026
|
8.70
|
188
|
223,326
|
255
|
300,015
|
-76,689
|
73,500
|
639,244
|
|
|
9/18/2026
|
8.70
|
403
|
428,759
|
417
|
339,686
|
89,073
|
166,900
|
1,427,227
|
|
|
9/17/2026
|
8.46
|
301
|
191,146
|
379
|
146,458
|
44,688
|
91,800
|
765,861
|
|
|
9/16/2026
|
8.24
|
177
|
137,225
|
239
|
70,133
|
67,092
|
28,200
|
232,567
|
|
|
9/15/2026
|
8.23
|
295
|
313,512
|
128
|
194,752
|
118,760
|
160,800
|
1,323,569
|
|
|
9/14/2026
|
8.26
|
259
|
168,413
|
136
|
269,865
|
-101,452
|
78,200
|
650,433
|
|
|
9/11/2026
|
8.44
|
280
|
126,880
|
113
|
119,602
|
7,278
|
27,600
|
233,877
|
|
|
9/10/2026
|
8.50
|
242
|
162,507
|
106
|
210,518
|
-48,011
|
38,900
|
330,581
|
|
|
9/9/2026
|
8.49
|
609
|
305,432
|
616
|
308,488
|
-3,056
|
196,100
|
1,676,481
|
|
|
9/8/2026
|
8.67
|
233
|
122,594
|
97
|
145,716
|
-23,122
|
28,100
|
244,499
|
|
|
9/7/2026
|
8.67
|
562
|
309,720
|
209
|
469,166
|
-159,446
|
149,200
|
1,304,686
|
|
|
9/4/2026
|
8.92
|
270
|
119,177
|
149
|
124,802
|
-5,625
|
34,000
|
304,143
|
|
|
9/3/2026
|
8.99
|
334
|
196,080
|
193
|
386,445
|
-190,365
|
125,000
|
1,129,777
|
|
|
8/28/2026
|
9.19
|
213
|
164,982
|
163
|
219,609
|
-54,627
|
53,300
|
486,402
|
|
|
Page 1 of 1
|
|
|