Thursday, April 3, 2025 11:49:52 AM - Markets open
VN-INDEX 1,235.55 -82.28/-6.24%
HNX-INDEX 221.37 -16.76/-7.04%
UPCOM-INDEX 92.30 -6.34/-6.43%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
14.75 -1.10/-6.94%
11:45:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 14.75 0 0 0 0 0 1,653,600 24,444,410
4/2/2025 15.85 547 827,181 360 570,567 256,614 236,800 3,736,800
4/1/2025 15.70 575 859,333 422 780,845 78,488 369,500 5,812,465
3/31/2025 15.70 827 1,200,399 423 1,036,114 164,285 581,700 9,142,495
3/28/2025 16.00 679 1,083,893 501 1,120,375 -36,482 501,100 7,987,915
3/27/2025 15.95 494 802,237 361 1,059,226 -256,989 337,300 5,371,315
3/26/2025 16.10 536 1,006,737 492 1,216,687 -209,950 390,800 6,280,435
3/25/2025 15.95 546 1,066,252 435 1,012,375 53,877 322,000 5,137,535
3/24/2025 15.80 730 929,491 439 1,179,051 -249,560 326,800 5,176,405
3/21/2025 15.90 857 1,275,720 469 1,689,311 -413,591 635,700 10,160,545
3/20/2025 16.15 697 1,439,375 485 1,255,875 183,500 514,000 8,257,240
3/19/2025 16.05 1,330 2,210,852 989 1,901,638 309,214 830,800 13,305,170
3/18/2025 16.05 1,898 2,579,331 808 2,771,549 -192,218 1,429,700 23,093,110
3/17/2025 16.35 1,657 2,758,702 858 3,148,518 -389,816 1,393,500 22,840,435
3/14/2025 16.75 968 2,882,486 958 2,982,818 -100,332 1,218,600 20,452,665
3/13/2025 16.65 2,689 4,941,624 1,381 5,441,463 -499,839 3,096,000 52,555,995
3/12/2025 17.65 848 2,046,325 910 2,278,596 -232,271 887,600 15,828,285
3/11/2025 18.00 907 2,923,558 728 2,094,062 829,496 890,000 15,896,680
3/10/2025 17.90 1,100 2,512,936 1,397 3,560,926 -1,047,990 1,513,100 27,499,370
3/7/2025 18.00 1,833 3,992,966 1,501 5,061,196 -1,068,230 2,826,600 50,836,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.