|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
15.30
|
935
|
3,070,244
|
1,147
|
3,788,506
|
-718,262
|
1,353,700
|
21,047,775
|
|
|
4/16/2024
|
15.00
|
548
|
1,238,956
|
546
|
1,624,024
|
-385,068
|
668,800
|
10,056,640
|
|
|
4/15/2024
|
15.40
|
433
|
1,787,757
|
799
|
1,522,999
|
264,758
|
977,600
|
15,020,095
|
|
|
4/12/2024
|
15.30
|
308
|
463,246
|
261
|
432,100
|
31,146
|
181,300
|
2,755,460
|
|
|
4/11/2024
|
15.20
|
345
|
411,940
|
239
|
402,495
|
9,445
|
168,400
|
2,545,760
|
|
|
4/10/2024
|
15.25
|
255
|
293,101
|
319
|
535,912
|
-242,811
|
138,200
|
2,113,060
|
|
|
4/9/2024
|
15.40
|
309
|
579,067
|
274
|
575,215
|
3,852
|
282,500
|
4,295,355
|
|
|
4/8/2024
|
15.15
|
332
|
494,874
|
315
|
626,649
|
-131,775
|
225,100
|
3,426,020
|
|
|
4/5/2024
|
15.25
|
352
|
948,773
|
354
|
1,180,036
|
-231,263
|
507,600
|
7,719,275
|
|
|
4/4/2024
|
15.45
|
344
|
706,417
|
451
|
897,045
|
-190,628
|
412,600
|
6,329,730
|
|
|
4/3/2024
|
15.45
|
401
|
1,106,111
|
737
|
1,616,534
|
-510,423
|
616,500
|
9,542,370
|
|
|
4/2/2024
|
15.40
|
518
|
1,066,670
|
402
|
1,018,736
|
47,934
|
369,600
|
5,625,045
|
|
|
4/1/2024
|
15.30
|
471
|
758,486
|
324
|
848,845
|
-90,359
|
357,900
|
5,456,480
|
|
|
3/29/2024
|
15.25
|
447
|
488,475
|
355
|
907,246
|
-418,771
|
269,800
|
4,133,505
|
|
|
3/28/2024
|
15.50
|
509
|
1,554,257
|
590
|
1,537,709
|
16,548
|
643,900
|
9,988,175
|
|
|
3/27/2024
|
15.45
|
421
|
1,202,816
|
487
|
1,440,762
|
-237,946
|
482,600
|
7,452,340
|
|
|
3/26/2024
|
15.45
|
470
|
1,198,799
|
648
|
1,805,820
|
-607,021
|
541,800
|
8,392,120
|
|
|
3/25/2024
|
15.40
|
651
|
1,650,174
|
1,049
|
2,566,809
|
-916,635
|
1,025,100
|
15,992,725
|
|
|
3/22/2024
|
15.40
|
721
|
1,599,568
|
843
|
2,161,668
|
-562,100
|
714,400
|
10,926,125
|
|
|
3/21/2024
|
15.45
|
629
|
2,333,888
|
878
|
1,939,875
|
394,013
|
759,600
|
11,575,380
|
|
|
Page 1 of 2 Next>
|
|
|