|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
14.85
|
1,041
|
2,652,530
|
634
|
2,101,124
|
551,406
|
1,090,600
|
16,001,990
|
|
|
6/25/2025
|
14.60
|
796
|
1,664,718
|
815
|
2,740,613
|
-1,075,895
|
748,200
|
10,950,520
|
|
|
6/24/2025
|
14.60
|
815
|
1,546,157
|
662
|
2,075,726
|
-529,569
|
915,600
|
13,466,770
|
|
|
6/23/2025
|
14.70
|
1,243
|
3,182,615
|
992
|
3,292,855
|
-110,240
|
1,714,600
|
25,117,340
|
|
|
6/20/2025
|
14.70
|
1,115
|
2,037,642
|
1,260
|
2,809,039
|
-771,397
|
1,194,600
|
17,668,180
|
|
|
6/19/2025
|
14.85
|
1,257
|
2,094,932
|
907
|
2,976,618
|
-881,686
|
1,239,100
|
18,431,630
|
|
|
6/18/2025
|
15.05
|
1,979
|
5,148,056
|
1,845
|
5,314,955
|
-166,899
|
3,074,500
|
46,281,215
|
|
|
6/17/2025
|
14.60
|
795
|
1,646,855
|
620
|
1,739,041
|
-92,186
|
733,200
|
10,682,890
|
|
|
6/16/2025
|
14.60
|
1,057
|
2,216,545
|
976
|
1,598,565
|
617,980
|
859,200
|
12,424,365
|
|
|
6/13/2025
|
14.45
|
1,283
|
2,261,184
|
684
|
2,241,775
|
19,409
|
1,323,700
|
19,091,955
|
|
|
6/12/2025
|
14.65
|
787
|
1,736,780
|
563
|
1,853,378
|
-116,598
|
792,300
|
11,600,065
|
|
|
6/11/2025
|
14.55
|
675
|
1,505,004
|
394
|
1,582,306
|
-77,302
|
667,400
|
9,691,320
|
|
|
6/10/2025
|
14.50
|
1,063
|
1,712,651
|
1,066
|
2,069,637
|
-356,986
|
982,200
|
14,319,845
|
|
|
6/9/2025
|
14.55
|
1,458
|
2,325,487
|
654
|
2,226,123
|
99,364
|
1,268,000
|
18,536,005
|
|
|
6/6/2025
|
14.85
|
1,384
|
1,990,789
|
724
|
2,700,627
|
-709,838
|
1,280,900
|
19,180,505
|
|
|
6/5/2025
|
15.25
|
1,226
|
3,108,155
|
1,449
|
4,363,182
|
-1,255,027
|
1,982,700
|
30,627,880
|
|
|
6/4/2025
|
15.25
|
1,162
|
3,469,867
|
1,063
|
3,440,326
|
29,541
|
1,849,800
|
28,053,580
|
|
|
6/3/2025
|
15.05
|
1,046
|
2,043,381
|
1,267
|
2,516,971
|
-473,590
|
1,026,200
|
15,439,955
|
|
|
6/2/2025
|
15.05
|
1,640
|
4,341,669
|
2,085
|
3,930,038
|
411,631
|
2,181,900
|
32,720,495
|
|
|
5/30/2025
|
14.70
|
1,159
|
2,370,118
|
976
|
2,348,846
|
21,272
|
1,050,100
|
15,563,555
|
|
|
Page 1 of 2 Next>
|
|
|