|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
12.05
|
1,223
|
1,438,061
|
527
|
2,155,754
|
-717,693
|
804,200
|
9,740,670
|
|
|
10/8/2025
|
12.30
|
604
|
792,933
|
427
|
1,113,284
|
-320,351
|
297,800
|
3,655,195
|
|
|
10/7/2025
|
12.30
|
590
|
961,311
|
488
|
1,814,673
|
-853,362
|
304,300
|
3,747,790
|
|
|
10/6/2025
|
12.30
|
928
|
1,869,235
|
561
|
1,715,759
|
153,476
|
672,700
|
8,259,230
|
|
|
10/3/2025
|
12.15
|
942
|
1,385,981
|
384
|
902,291
|
483,690
|
379,200
|
4,614,520
|
|
|
10/2/2025
|
12.40
|
635
|
878,435
|
563
|
1,734,689
|
-856,254
|
378,600
|
4,732,730
|
|
|
10/1/2025
|
12.65
|
1,301
|
2,656,781
|
758
|
1,958,061
|
698,720
|
1,086,100
|
13,356,280
|
|
|
9/30/2025
|
12.15
|
1,308
|
1,513,382
|
515
|
1,631,098
|
-117,716
|
788,300
|
9,660,905
|
|
|
9/29/2025
|
12.50
|
628
|
770,419
|
496
|
1,217,969
|
-447,550
|
305,500
|
3,837,450
|
|
|
9/26/2025
|
12.50
|
924
|
1,131,638
|
464
|
1,751,483
|
-619,845
|
498,700
|
6,287,560
|
|
|
9/25/2025
|
12.75
|
792
|
1,125,570
|
530
|
1,605,751
|
-480,181
|
431,800
|
5,476,975
|
|
|
9/24/2025
|
12.65
|
712
|
812,814
|
422
|
1,153,937
|
-341,123
|
313,800
|
3,944,955
|
|
|
9/23/2025
|
12.55
|
697
|
878,882
|
437
|
1,175,348
|
-296,466
|
363,000
|
4,558,775
|
|
|
9/22/2025
|
12.45
|
1,404
|
1,617,373
|
599
|
1,890,343
|
-272,970
|
933,800
|
11,748,100
|
|
|
9/19/2025
|
12.80
|
883
|
1,007,017
|
443
|
1,553,026
|
-546,009
|
434,200
|
5,579,825
|
|
|
9/18/2025
|
12.90
|
1,035
|
1,218,631
|
522
|
1,728,183
|
-509,552
|
461,400
|
5,949,290
|
|
|
9/17/2025
|
12.95
|
1,180
|
1,460,428
|
516
|
1,885,394
|
-424,966
|
788,900
|
10,277,160
|
|
|
9/16/2025
|
13.10
|
1,118
|
1,956,393
|
773
|
1,990,303
|
-33,910
|
889,000
|
11,699,675
|
|
|
9/15/2025
|
13.15
|
1,089
|
1,396,736
|
594
|
1,564,775
|
-168,039
|
622,500
|
8,162,330
|
|
|
9/12/2025
|
13.15
|
983
|
2,197,541
|
791
|
1,808,735
|
388,806
|
851,800
|
11,160,975
|
|
|
Page 1 of 2 Next>
|
|
|