|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
10.85
|
0
|
0
|
0
|
0
|
0
|
322,200
|
3,465,315
|
|
|
11/4/2025
|
10.90
|
844
|
1,421,469
|
562
|
1,486,077
|
-64,608
|
771,200
|
8,206,150
|
|
|
11/3/2025
|
10.70
|
756
|
989,305
|
477
|
1,068,705
|
-79,400
|
485,600
|
5,258,945
|
|
|
10/31/2025
|
11.00
|
810
|
1,380,047
|
568
|
1,601,244
|
-221,197
|
804,500
|
8,950,975
|
|
|
10/30/2025
|
11.30
|
1,258
|
2,253,231
|
981
|
2,476,699
|
-223,468
|
1,271,800
|
14,326,245
|
|
|
10/29/2025
|
11.10
|
1,188
|
2,954,390
|
746
|
1,335,061
|
1,619,329
|
1,178,500
|
12,802,985
|
|
|
10/28/2025
|
10.40
|
730
|
1,411,283
|
751
|
1,641,712
|
-230,429
|
775,700
|
8,077,490
|
|
|
10/27/2025
|
10.35
|
920
|
2,218,959
|
958
|
2,192,399
|
26,560
|
1,151,300
|
11,743,723
|
|
|
10/24/2025
|
9.92
|
999
|
983,058
|
713
|
1,409,883
|
-426,825
|
541,700
|
5,358,949
|
|
|
10/23/2025
|
10.00
|
587
|
588,070
|
455
|
1,104,593
|
-516,523
|
271,300
|
2,726,475
|
|
|
10/22/2025
|
10.15
|
1,105
|
2,264,400
|
815
|
1,975,341
|
289,059
|
994,000
|
9,973,893
|
|
|
10/21/2025
|
9.85
|
2,094
|
3,109,834
|
1,026
|
2,398,839
|
710,995
|
1,526,100
|
14,780,715
|
|
|
10/20/2025
|
9.96
|
1,190
|
1,731,655
|
619
|
2,409,320
|
-677,665
|
1,424,400
|
14,630,779
|
|
|
10/17/2025
|
10.70
|
1,364
|
2,677,867
|
1,147
|
1,790,202
|
887,665
|
1,206,600
|
12,971,350
|
|
|
10/16/2025
|
10.65
|
2,126
|
3,291,414
|
1,077
|
2,357,897
|
933,517
|
1,643,300
|
17,569,285
|
|
|
10/15/2025
|
11.05
|
1,882
|
2,528,253
|
791
|
2,618,635
|
-90,382
|
1,618,000
|
18,257,160
|
|
|
10/14/2025
|
11.65
|
2,489
|
4,031,803
|
1,000
|
3,945,705
|
86,098
|
2,754,800
|
32,430,255
|
|
|
10/13/2025
|
12.10
|
990
|
1,702,007
|
649
|
2,358,506
|
-656,499
|
895,400
|
10,856,535
|
|
|
10/10/2025
|
12.15
|
1,150
|
1,867,127
|
798
|
1,564,072
|
303,055
|
690,800
|
8,369,420
|
|
|
10/9/2025
|
12.05
|
1,223
|
1,438,061
|
527
|
2,155,754
|
-717,693
|
804,200
|
9,740,670
|
|
|
Page 1 of 2 Next>
|
|
|