|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.57
|
241
|
188,805
|
238
|
221,795
|
-32,990
|
97,600
|
838,810
|
|
|
10/16/2026
|
8.45
|
161
|
99,907
|
117
|
196,146
|
-96,239
|
30,900
|
261,214
|
|
|
10/15/2026
|
8.42
|
151
|
102,579
|
120
|
136,114
|
-33,535
|
38,700
|
327,295
|
|
|
10/14/2026
|
8.43
|
100
|
58,831
|
93
|
82,940
|
-24,109
|
7,900
|
66,475
|
|
|
10/13/2026
|
8.45
|
214
|
221,064
|
226
|
206,488
|
14,576
|
136,300
|
1,144,429
|
|
|
10/12/2026
|
8.40
|
170
|
106,458
|
113
|
122,868
|
-16,410
|
54,000
|
452,528
|
|
|
10/9/2026
|
8.42
|
233
|
224,751
|
192
|
272,085
|
-47,334
|
141,200
|
1,189,145
|
|
|
10/8/2026
|
8.50
|
191
|
181,096
|
112
|
178,327
|
2,769
|
76,800
|
653,554
|
|
|
10/7/2026
|
8.52
|
166
|
107,730
|
110
|
173,465
|
-65,735
|
53,500
|
455,588
|
|
|
10/6/2026
|
8.53
|
195
|
219,158
|
151
|
248,269
|
-29,111
|
155,900
|
1,328,143
|
|
|
10/5/2026
|
8.61
|
177
|
264,962
|
212
|
231,867
|
33,095
|
152,400
|
1,300,869
|
|
|
10/2/2026
|
8.45
|
196
|
156,559
|
115
|
202,111
|
-45,552
|
58,500
|
491,357
|
|
|
10/1/2026
|
8.43
|
137
|
123,716
|
90
|
134,940
|
-11,224
|
21,600
|
182,334
|
|
|
9/30/2026
|
8.49
|
134
|
153,796
|
154
|
181,981
|
-28,185
|
34,100
|
288,852
|
|
|
9/29/2026
|
8.41
|
231
|
167,306
|
150
|
235,715
|
-68,409
|
66,200
|
560,423
|
|
|
9/28/2026
|
8.50
|
165
|
147,255
|
237
|
151,498
|
-4,243
|
67,000
|
572,663
|
|
|
9/25/2026
|
8.70
|
174
|
178,279
|
245
|
170,251
|
8,028
|
81,300
|
698,040
|
|
|
9/24/2026
|
8.63
|
270
|
315,599
|
322
|
182,330
|
133,269
|
87,900
|
752,566
|
|
|
9/23/2026
|
8.66
|
141
|
78,028
|
98
|
108,769
|
-30,741
|
44,700
|
387,025
|
|
|
9/22/2026
|
8.69
|
139
|
240,056
|
273
|
269,221
|
-29,165
|
157,400
|
1,367,311
|
|
|
Page 1 of 2 Next>
|
|
|