|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
10.55
|
304
|
538,762
|
360
|
848,005
|
-309,243
|
148,600
|
1,581,170
|
|
|
3/17/2026
|
10.75
|
373
|
1,034,971
|
453
|
878,157
|
156,814
|
363,400
|
3,918,530
|
|
|
3/16/2026
|
10.60
|
463
|
759,265
|
340
|
602,976
|
156,289
|
287,500
|
3,033,185
|
|
|
3/13/2026
|
10.45
|
613
|
1,135,641
|
432
|
852,551
|
283,090
|
480,000
|
5,029,845
|
|
|
3/12/2026
|
10.35
|
413
|
419,487
|
178
|
348,370
|
71,117
|
117,200
|
1,217,525
|
|
|
3/11/2026
|
10.55
|
315
|
308,338
|
298
|
517,012
|
-208,674
|
156,000
|
1,639,450
|
|
|
3/10/2026
|
10.40
|
520
|
1,305,501
|
422
|
843,346
|
462,155
|
539,400
|
5,506,738
|
|
|
3/9/2026
|
9.96
|
817
|
2,424,695
|
530
|
2,532,300
|
-107,605
|
1,963,200
|
19,586,263
|
|
|
3/6/2026
|
10.70
|
660
|
663,724
|
248
|
768,818
|
-105,094
|
430,200
|
4,599,880
|
|
|
3/5/2026
|
10.95
|
489
|
964,249
|
320
|
916,840
|
47,409
|
551,500
|
6,059,925
|
|
|
3/4/2026
|
10.90
|
872
|
1,383,798
|
446
|
1,426,400
|
-42,602
|
914,300
|
9,954,030
|
|
|
3/3/2026
|
11.15
|
600
|
1,345,520
|
348
|
1,225,332
|
120,188
|
451,000
|
10,549,375
|
|
|
3/2/2026
|
11.10
|
804
|
1,874,084
|
554
|
1,931,897
|
-57,813
|
731,900
|
13,791,725
|
|
|
2/27/2026
|
11.40
|
528
|
709,253
|
422
|
988,563
|
-279,310
|
363,200
|
4,131,350
|
|
|
2/26/2026
|
11.45
|
661
|
740,894
|
422
|
913,204
|
-172,310
|
401,700
|
4,578,575
|
|
|
2/25/2026
|
11.45
|
868
|
1,093,391
|
568
|
1,492,274
|
-398,883
|
558,200
|
6,421,820
|
|
|
2/24/2026
|
11.60
|
1,704
|
2,035,750
|
913
|
2,442,038
|
-406,288
|
1,128,800
|
13,123,770
|
|
|
2/23/2026
|
11.35
|
474
|
919,249
|
538
|
881,309
|
37,940
|
389,000
|
4,402,600
|
|
|
Page 1 of 1
|
|
|