|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
10.70
|
450
|
634,751
|
389
|
1,395,381
|
-760,630
|
469,500
|
5,012,055
|
|
|
11/24/2025
|
10.70
|
414
|
931,450
|
422
|
1,563,852
|
-632,402
|
463,400
|
4,959,850
|
|
|
11/21/2025
|
10.50
|
430
|
534,877
|
224
|
735,106
|
-200,229
|
284,300
|
2,992,870
|
|
|
11/20/2025
|
10.60
|
536
|
926,477
|
360
|
1,252,683
|
-326,206
|
443,800
|
4,700,100
|
|
|
11/19/2025
|
10.70
|
476
|
560,269
|
330
|
1,008,416
|
-448,147
|
311,100
|
3,329,760
|
|
|
11/18/2025
|
10.80
|
530
|
758,845
|
477
|
1,383,159
|
-624,314
|
438,600
|
4,740,560
|
|
|
11/17/2025
|
10.80
|
500
|
699,872
|
405
|
1,513,341
|
-813,469
|
340,400
|
3,683,780
|
|
|
11/14/2025
|
10.80
|
445
|
672,315
|
445
|
1,326,615
|
-654,300
|
256,800
|
2,776,270
|
|
|
11/13/2025
|
10.80
|
602
|
1,043,415
|
617
|
1,148,213
|
-104,798
|
464,100
|
5,015,610
|
|
|
11/12/2025
|
10.60
|
412
|
715,404
|
394
|
1,364,924
|
-649,520
|
374,200
|
3,975,960
|
|
|
11/11/2025
|
10.55
|
395
|
696,672
|
409
|
1,075,699
|
-379,027
|
359,600
|
3,772,805
|
|
|
11/10/2025
|
10.45
|
602
|
951,017
|
430
|
1,474,179
|
-523,162
|
511,800
|
5,356,135
|
|
|
11/7/2025
|
10.45
|
730
|
835,390
|
401
|
1,370,941
|
-535,551
|
501,600
|
5,284,580
|
|
|
11/6/2025
|
10.75
|
594
|
661,473
|
360
|
797,155
|
-135,682
|
227,800
|
2,453,490
|
|
|
11/5/2025
|
10.85
|
644
|
855,259
|
326
|
739,884
|
115,375
|
322,200
|
3,465,315
|
|
|
11/4/2025
|
10.90
|
844
|
1,421,469
|
562
|
1,486,077
|
-64,608
|
771,200
|
8,206,150
|
|
|
11/3/2025
|
10.70
|
756
|
989,305
|
477
|
1,068,705
|
-79,400
|
485,600
|
5,258,945
|
|
|
10/31/2025
|
11.00
|
810
|
1,380,047
|
568
|
1,601,244
|
-221,197
|
804,500
|
8,950,975
|
|
|
10/30/2025
|
11.30
|
1,258
|
2,253,231
|
981
|
2,476,699
|
-223,468
|
1,271,800
|
14,326,245
|
|
|
10/29/2025
|
11.10
|
1,188
|
2,954,390
|
746
|
1,335,061
|
1,619,329
|
1,178,500
|
12,802,985
|
|
|
Page 1 of 2 Next>
|
|
|