|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
495,800
|
8,666,050
|
|
|
2/26/2025
|
17.40
|
1,059
|
2,039,093
|
1,152
|
2,966,949
|
-927,856
|
1,069,600
|
18,803,525
|
|
|
2/25/2025
|
17.55
|
1,428
|
3,476,711
|
1,110
|
2,765,265
|
711,446
|
1,863,400
|
32,057,460
|
|
|
2/24/2025
|
16.80
|
697
|
1,222,613
|
793
|
1,991,197
|
-768,584
|
692,000
|
11,756,935
|
|
|
2/21/2025
|
17.00
|
576
|
1,212,038
|
688
|
1,469,506
|
-257,468
|
674,400
|
11,421,895
|
|
|
2/20/2025
|
16.95
|
677
|
2,018,029
|
989
|
2,427,058
|
-409,029
|
1,053,900
|
17,933,850
|
|
|
2/19/2025
|
16.85
|
660
|
1,456,525
|
578
|
1,187,862
|
268,663
|
617,900
|
10,295,610
|
|
|
2/18/2025
|
16.55
|
482
|
829,429
|
594
|
1,018,267
|
-188,838
|
323,200
|
5,363,335
|
|
|
2/17/2025
|
16.55
|
556
|
1,209,331
|
452
|
1,024,582
|
184,749
|
435,100
|
7,199,395
|
|
|
2/14/2025
|
16.55
|
594
|
1,082,383
|
544
|
1,264,463
|
-182,080
|
499,500
|
8,225,195
|
|
|
2/13/2025
|
16.35
|
1,098
|
2,061,804
|
827
|
2,562,797
|
-500,993
|
1,260,900
|
20,769,660
|
|
|
2/12/2025
|
16.75
|
522
|
775,986
|
633
|
1,773,217
|
-997,231
|
506,300
|
8,592,025
|
|
|
2/11/2025
|
16.85
|
457
|
819,117
|
406
|
1,191,479
|
-372,362
|
466,200
|
7,852,060
|
|
|
2/10/2025
|
16.85
|
747
|
1,123,546
|
613
|
1,651,089
|
-527,543
|
637,500
|
10,795,975
|
|
|
2/7/2025
|
17.00
|
502
|
857,912
|
461
|
1,129,834
|
-271,922
|
374,500
|
6,339,050
|
|
|
2/6/2025
|
16.95
|
747
|
1,281,470
|
594
|
1,606,667
|
-325,197
|
619,200
|
10,505,525
|
|
|
2/5/2025
|
17.10
|
617
|
1,079,684
|
635
|
1,608,587
|
-528,903
|
586,200
|
10,013,550
|
|
|
2/4/2025
|
17.10
|
906
|
1,899,377
|
620
|
1,780,482
|
118,895
|
971,800
|
16,497,540
|
|
|
2/3/2025
|
16.80
|
497
|
1,379,601
|
704
|
1,588,184
|
-208,583
|
728,300
|
12,314,885
|
|
|
Page 1 of 1
|
|
|