Friday, June 6, 2025 12:01:07 PM - Markets open
VN-INDEX 1,336.50 -5.59/-0.42%
HNX-INDEX 229.53 -1.66/-0.72%
UPCOM-INDEX 99.18 +0.31/+0.31%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.00 -0.25/-1.64%
11:59:08 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 15.00 0 0 0 0 0 581,300 8,758,360
6/5/2025 15.25 1,226 3,108,155 1,449 4,363,182 -1,255,027 1,982,700 30,627,880
6/4/2025 15.25 1,162 3,469,867 1,063 3,440,326 29,541 1,849,800 28,053,580
6/3/2025 15.05 1,046 2,043,381 1,267 2,516,971 -473,590 1,026,200 15,439,955
6/2/2025 15.05 1,640 4,341,669 2,085 3,930,038 411,631 2,181,900 32,720,495
5/30/2025 14.70 1,159 2,370,118 976 2,348,846 21,272 1,050,100 15,563,555
5/29/2025 14.80 1,373 3,023,291 685 3,023,180 111 1,790,300 26,501,605
5/28/2025 14.90 1,848 4,115,189 1,104 4,746,998 -631,809 3,179,500 48,134,780
5/27/2025 15.40 1,096 2,477,247 982 2,914,763 -437,516 1,504,700 23,155,465
5/26/2025 15.40 1,887 5,298,333 1,443 4,982,876 315,457 3,404,200 51,317,255
5/23/2025 14.65 767 1,925,111 794 2,735,366 -810,255 1,350,700 20,040,185
5/22/2025 14.60 1,485 3,392,531 948 4,332,375 -939,844 2,447,500 36,251,745
5/21/2025 14.60 983 1,530,799 482 2,217,726 -686,927 954,500 13,896,750
5/20/2025 14.70 606 1,241,873 472 1,498,730 -256,857 630,400 9,263,355
5/19/2025 14.65 676 1,206,503 459 1,374,323 -167,820 702,900 10,303,915
5/16/2025 14.85 728 1,494,160 541 1,909,759 -415,599 1,008,400 14,941,195
5/15/2025 14.95 1,277 3,340,861 935 3,986,004 -645,143 2,360,800 35,225,730
5/14/2025 14.65 665 4,594,353 659 2,196,250 2,398,103 2,145,500 31,238,585
5/13/2025 13.70 357 497,238 338 681,525 -184,287 300,200 4,119,020
5/12/2025 13.75 369 732,311 301 629,440 102,871 314,200 4,279,970
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.