|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
581,300
|
8,758,360
|
|
|
6/5/2025
|
15.25
|
1,226
|
3,108,155
|
1,449
|
4,363,182
|
-1,255,027
|
1,982,700
|
30,627,880
|
|
|
6/4/2025
|
15.25
|
1,162
|
3,469,867
|
1,063
|
3,440,326
|
29,541
|
1,849,800
|
28,053,580
|
|
|
6/3/2025
|
15.05
|
1,046
|
2,043,381
|
1,267
|
2,516,971
|
-473,590
|
1,026,200
|
15,439,955
|
|
|
6/2/2025
|
15.05
|
1,640
|
4,341,669
|
2,085
|
3,930,038
|
411,631
|
2,181,900
|
32,720,495
|
|
|
5/30/2025
|
14.70
|
1,159
|
2,370,118
|
976
|
2,348,846
|
21,272
|
1,050,100
|
15,563,555
|
|
|
5/29/2025
|
14.80
|
1,373
|
3,023,291
|
685
|
3,023,180
|
111
|
1,790,300
|
26,501,605
|
|
|
5/28/2025
|
14.90
|
1,848
|
4,115,189
|
1,104
|
4,746,998
|
-631,809
|
3,179,500
|
48,134,780
|
|
|
5/27/2025
|
15.40
|
1,096
|
2,477,247
|
982
|
2,914,763
|
-437,516
|
1,504,700
|
23,155,465
|
|
|
5/26/2025
|
15.40
|
1,887
|
5,298,333
|
1,443
|
4,982,876
|
315,457
|
3,404,200
|
51,317,255
|
|
|
5/23/2025
|
14.65
|
767
|
1,925,111
|
794
|
2,735,366
|
-810,255
|
1,350,700
|
20,040,185
|
|
|
5/22/2025
|
14.60
|
1,485
|
3,392,531
|
948
|
4,332,375
|
-939,844
|
2,447,500
|
36,251,745
|
|
|
5/21/2025
|
14.60
|
983
|
1,530,799
|
482
|
2,217,726
|
-686,927
|
954,500
|
13,896,750
|
|
|
5/20/2025
|
14.70
|
606
|
1,241,873
|
472
|
1,498,730
|
-256,857
|
630,400
|
9,263,355
|
|
|
5/19/2025
|
14.65
|
676
|
1,206,503
|
459
|
1,374,323
|
-167,820
|
702,900
|
10,303,915
|
|
|
5/16/2025
|
14.85
|
728
|
1,494,160
|
541
|
1,909,759
|
-415,599
|
1,008,400
|
14,941,195
|
|
|
5/15/2025
|
14.95
|
1,277
|
3,340,861
|
935
|
3,986,004
|
-645,143
|
2,360,800
|
35,225,730
|
|
|
5/14/2025
|
14.65
|
665
|
4,594,353
|
659
|
2,196,250
|
2,398,103
|
2,145,500
|
31,238,585
|
|
|
5/13/2025
|
13.70
|
357
|
497,238
|
338
|
681,525
|
-184,287
|
300,200
|
4,119,020
|
|
|
5/12/2025
|
13.75
|
369
|
732,311
|
301
|
629,440
|
102,871
|
314,200
|
4,279,970
|
|
|
Page 1 of 2 Next>
|
|
|