|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
9.18
|
0
|
0
|
0
|
0
|
0
|
2,100
|
19,299
|
|
|
8/25/2026
|
9.23
|
235
|
325,935
|
223
|
252,838
|
73,097
|
89,400
|
804,873
|
|
|
8/24/2026
|
9.24
|
309
|
123,747
|
200
|
161,950
|
-38,203
|
74,200
|
682,493
|
|
|
8/21/2026
|
9.23
|
278
|
224,051
|
311
|
309,219
|
-85,168
|
146,400
|
1,330,777
|
|
|
8/20/2026
|
9.00
|
229
|
151,718
|
122
|
106,931
|
44,787
|
69,400
|
619,213
|
|
|
8/19/2026
|
8.92
|
268
|
136,638
|
95
|
95,245
|
41,393
|
37,700
|
336,063
|
|
|
8/18/2026
|
8.99
|
256
|
161,469
|
124
|
182,096
|
-20,627
|
89,400
|
801,801
|
|
|
8/17/2026
|
9.00
|
203
|
175,552
|
128
|
276,091
|
-100,539
|
103,000
|
925,305
|
|
|
8/14/2026
|
9.00
|
263
|
121,190
|
131
|
140,169
|
-18,979
|
47,300
|
426,588
|
|
|
8/13/2026
|
9.11
|
308
|
157,300
|
168
|
247,102
|
-89,802
|
112,400
|
1,022,354
|
|
|
8/12/2026
|
9.11
|
321
|
222,674
|
221
|
292,776
|
-70,102
|
115,600
|
1,053,021
|
|
|
8/11/2026
|
9.13
|
252
|
168,207
|
258
|
362,538
|
-194,331
|
97,500
|
893,619
|
|
|
8/10/2026
|
9.15
|
332
|
308,620
|
212
|
332,271
|
-23,651
|
210,400
|
1,920,701
|
|
|
8/7/2026
|
9.09
|
249
|
280,939
|
218
|
381,589
|
-100,650
|
211,600
|
1,918,594
|
|
|
8/6/2026
|
9.07
|
419
|
299,144
|
264
|
299,392
|
-248
|
121,500
|
1,095,422
|
|
|
8/5/2026
|
9.06
|
400
|
608,499
|
311
|
506,761
|
101,738
|
371,100
|
3,327,105
|
|
|
8/4/2026
|
8.85
|
283
|
150,767
|
189
|
176,168
|
-25,401
|
94,800
|
836,944
|
|
|
8/3/2026
|
8.80
|
423
|
280,480
|
293
|
260,403
|
20,077
|
130,500
|
1,145,673
|
|
|
7/31/2026
|
8.57
|
266
|
221,340
|
208
|
232,662
|
-11,322
|
136,300
|
1,168,653
|
|
|
7/30/2026
|
8.46
|
272
|
329,324
|
204
|
362,890
|
-33,566
|
190,200
|
1,605,316
|
|
|
Page 1 of 2 Next>
|
|
|