|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
8.19
|
0
|
0
|
0
|
0
|
0
|
13,000
|
106,483
|
|
|
11/11/2026
|
8.20
|
439
|
319,395
|
107
|
224,115
|
95,280
|
169,700
|
1,389,757
|
|
|
11/10/2026
|
8.25
|
244
|
212,944
|
104
|
175,808
|
37,136
|
111,800
|
923,010
|
|
|
11/9/2026
|
8.26
|
147
|
154,526
|
144
|
227,319
|
-72,793
|
105,800
|
875,907
|
|
|
11/6/2026
|
8.29
|
187
|
119,022
|
94
|
118,652
|
370
|
41,400
|
343,610
|
|
|
11/5/2026
|
8.33
|
163
|
156,614
|
145
|
185,764
|
-29,150
|
69,400
|
577,986
|
|
|
11/4/2026
|
8.28
|
257
|
188,968
|
118
|
179,600
|
9,368
|
85,700
|
706,335
|
|
|
11/3/2026
|
8.20
|
254
|
230,466
|
120
|
140,635
|
89,831
|
64,800
|
531,079
|
|
|
11/2/2026
|
8.22
|
328
|
101,457
|
136
|
147,382
|
-45,925
|
27,000
|
222,590
|
|
|
10/30/2026
|
8.30
|
328
|
186,916
|
112
|
199,023
|
-12,107
|
79,800
|
665,159
|
|
|
10/29/2026
|
8.42
|
199
|
143,679
|
124
|
124,033
|
19,646
|
64,000
|
540,289
|
|
|
10/28/2026
|
8.49
|
166
|
142,409
|
113
|
215,515
|
-73,106
|
35,000
|
297,500
|
|
|
10/27/2026
|
8.52
|
156
|
133,820
|
174
|
129,319
|
4,501
|
24,400
|
207,736
|
|
|
10/26/2026
|
8.52
|
223
|
192,667
|
135
|
77,340
|
115,327
|
23,300
|
198,725
|
|
|
10/23/2026
|
8.55
|
196
|
160,097
|
197
|
150,341
|
9,756
|
56,900
|
485,847
|
|
|
10/22/2026
|
8.55
|
181
|
147,723
|
101
|
104,139
|
43,584
|
32,100
|
274,270
|
|
|
10/21/2026
|
8.54
|
341
|
264,129
|
181
|
276,730
|
-12,601
|
144,600
|
1,231,097
|
|
|
10/20/2026
|
8.51
|
186
|
137,430
|
100
|
112,851
|
24,579
|
39,100
|
333,678
|
|
|
10/19/2026
|
8.57
|
241
|
188,805
|
238
|
221,795
|
-32,990
|
97,600
|
838,810
|
|
|
10/16/2026
|
8.45
|
161
|
99,907
|
117
|
196,146
|
-96,239
|
30,900
|
261,214
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|