|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
9.97
|
184
|
203,305
|
126
|
164,189
|
39,116
|
62,700
|
624,538
|
|
|
5/25/2026
|
9.95
|
186
|
194,490
|
153
|
181,364
|
13,126
|
74,000
|
736,267
|
|
|
5/22/2026
|
9.89
|
292
|
219,064
|
132
|
191,842
|
27,222
|
86,000
|
849,592
|
|
|
5/21/2026
|
9.89
|
343
|
293,818
|
203
|
405,236
|
-111,418
|
140,400
|
1,389,079
|
|
|
5/20/2026
|
9.88
|
600
|
537,367
|
308
|
633,108
|
-95,741
|
230,300
|
2,284,482
|
|
|
5/19/2026
|
10.00
|
388
|
498,530
|
204
|
485,599
|
12,931
|
261,300
|
2,617,583
|
|
|
5/18/2026
|
10.05
|
471
|
554,453
|
214
|
537,637
|
16,816
|
236,900
|
2,377,170
|
|
|
5/15/2026
|
10.10
|
313
|
345,754
|
177
|
404,877
|
-59,123
|
122,200
|
1,231,005
|
|
|
5/14/2026
|
10.15
|
296
|
283,896
|
232
|
385,947
|
-102,051
|
91,500
|
926,365
|
|
|
5/13/2026
|
10.10
|
337
|
368,963
|
186
|
363,024
|
5,939
|
163,500
|
1,649,880
|
|
|
5/12/2026
|
10.10
|
390
|
512,781
|
217
|
456,493
|
56,288
|
173,900
|
1,759,710
|
|
|
5/11/2026
|
10.10
|
430
|
678,840
|
259
|
859,125
|
-180,285
|
466,000
|
4,738,750
|
|
|
5/8/2026
|
10.35
|
323
|
401,304
|
234
|
718,026
|
-316,722
|
190,800
|
1,961,520
|
|
|
5/7/2026
|
10.35
|
257
|
330,408
|
248
|
400,215
|
-69,807
|
100,600
|
1,040,255
|
|
|
5/6/2026
|
10.35
|
260
|
330,431
|
243
|
536,019
|
-205,588
|
135,000
|
1,392,530
|
|
|
5/5/2026
|
10.30
|
243
|
534,107
|
200
|
472,308
|
61,799
|
199,700
|
2,057,760
|
|
|
5/4/2026
|
10.35
|
302
|
486,000
|
244
|
378,943
|
107,057
|
166,900
|
1,721,935
|
|
|
4/29/2026
|
10.25
|
468
|
582,839
|
177
|
405,450
|
177,389
|
255,700
|
2,600,345
|
|
|
4/28/2026
|
10.20
|
366
|
498,350
|
222
|
453,389
|
44,961
|
185,900
|
1,900,420
|
|
|
Page 1 of 1
|
|
|