|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
14.95
|
1,277
|
3,340,861
|
935
|
3,986,004
|
-645,143
|
2,360,800
|
35,225,730
|
|
|
5/14/2025
|
14.65
|
665
|
4,594,353
|
659
|
2,196,250
|
2,398,103
|
2,145,500
|
31,238,585
|
|
|
5/13/2025
|
13.70
|
357
|
497,238
|
338
|
681,525
|
-184,287
|
300,200
|
4,119,020
|
|
|
5/12/2025
|
13.75
|
369
|
732,311
|
301
|
629,440
|
102,871
|
314,200
|
4,279,970
|
|
|
5/9/2025
|
13.60
|
582
|
1,187,352
|
239
|
614,791
|
572,561
|
273,400
|
3,713,665
|
|
|
5/8/2025
|
13.60
|
1,062
|
1,562,544
|
531
|
1,168,380
|
394,164
|
729,100
|
9,888,440
|
|
|
5/7/2025
|
14.90
|
499
|
658,941
|
243
|
649,772
|
9,169
|
290,000
|
4,294,645
|
|
|
5/6/2025
|
14.85
|
708
|
981,739
|
346
|
1,156,892
|
-175,153
|
586,200
|
8,712,475
|
|
|
5/5/2025
|
14.90
|
623
|
1,016,093
|
329
|
979,011
|
37,082
|
523,700
|
7,770,795
|
|
|
4/29/2025
|
14.75
|
463
|
572,087
|
304
|
714,979
|
-142,892
|
281,600
|
4,180,880
|
|
|
4/28/2025
|
14.90
|
469
|
683,270
|
410
|
964,963
|
-281,693
|
360,500
|
5,397,080
|
|
|
4/25/2025
|
14.90
|
545
|
927,480
|
441
|
890,544
|
36,936
|
368,400
|
5,445,445
|
|
|
4/24/2025
|
14.65
|
307
|
424,372
|
289
|
587,699
|
-163,327
|
135,200
|
1,984,140
|
|
|
4/23/2025
|
14.60
|
365
|
608,246
|
262
|
624,424
|
-16,178
|
248,100
|
3,634,400
|
|
|
4/22/2025
|
14.70
|
770
|
1,631,011
|
379
|
900,480
|
730,531
|
527,000
|
7,520,955
|
|
|
4/21/2025
|
14.85
|
267
|
375,247
|
280
|
539,286
|
-164,039
|
146,900
|
2,177,245
|
|
|
4/18/2025
|
15.05
|
281
|
549,119
|
416
|
832,778
|
-283,659
|
279,100
|
4,184,930
|
|
|
4/17/2025
|
14.90
|
284
|
835,152
|
313
|
600,730
|
234,422
|
284,500
|
4,149,265
|
|
|
4/16/2025
|
14.40
|
376
|
739,743
|
255
|
695,504
|
44,239
|
305,600
|
4,399,405
|
|
|
Page 1 of 1
|
|
|