|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
8.92
|
0
|
0
|
0
|
0
|
0
|
63,500
|
565,275
|
|
|
8/4/2026
|
8.85
|
283
|
150,767
|
189
|
176,168
|
-25,401
|
94,800
|
836,944
|
|
|
8/3/2026
|
8.80
|
423
|
280,480
|
293
|
260,403
|
20,077
|
130,500
|
1,145,673
|
|
|
7/31/2026
|
8.57
|
266
|
221,340
|
208
|
232,662
|
-11,322
|
136,300
|
1,168,653
|
|
|
7/30/2026
|
8.46
|
272
|
329,324
|
204
|
362,890
|
-33,566
|
190,200
|
1,605,316
|
|
|
7/29/2026
|
8.30
|
156
|
160,668
|
94
|
170,095
|
-9,427
|
70,400
|
582,296
|
|
|
7/28/2026
|
8.20
|
264
|
195,912
|
134
|
241,798
|
-45,886
|
114,700
|
940,428
|
|
|
7/27/2026
|
8.27
|
228
|
177,484
|
147
|
220,403
|
-42,919
|
108,200
|
903,362
|
|
|
7/24/2026
|
8.40
|
346
|
221,262
|
118
|
195,657
|
25,605
|
96,300
|
810,643
|
|
|
7/23/2026
|
8.53
|
387
|
192,190
|
149
|
266,115
|
-73,925
|
96,700
|
824,397
|
|
|
7/22/2026
|
8.54
|
360
|
276,608
|
172
|
274,106
|
2,502
|
107,500
|
915,352
|
|
|
7/21/2026
|
8.65
|
339
|
697,857
|
194
|
718,680
|
-20,823
|
556,000
|
4,864,503
|
|
|
7/20/2026
|
8.67
|
468
|
556,489
|
218
|
496,777
|
59,712
|
311,400
|
2,752,183
|
|
|
7/17/2026
|
9.07
|
289
|
168,433
|
93
|
128,478
|
39,955
|
63,600
|
577,695
|
|
|
7/16/2026
|
9.20
|
430
|
277,890
|
182
|
258,554
|
19,336
|
154,100
|
1,405,317
|
|
|
7/15/2026
|
9.24
|
203
|
143,402
|
144
|
199,553
|
-56,151
|
54,400
|
503,766
|
|
|
7/14/2026
|
9.30
|
281
|
320,108
|
181
|
326,480
|
-6,372
|
195,300
|
1,808,504
|
|
|
7/13/2026
|
9.25
|
326
|
226,052
|
173
|
418,569
|
-192,517
|
138,200
|
1,288,965
|
|
|
7/10/2026
|
9.45
|
250
|
130,684
|
108
|
164,193
|
-33,509
|
38,100
|
360,186
|
|
|
7/9/2026
|
9.46
|
186
|
155,260
|
128
|
203,320
|
-48,060
|
70,100
|
665,035
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|