|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
9.24
|
0
|
0
|
0
|
0
|
0
|
54,400
|
503,766
|
|
|
7/14/2026
|
9.30
|
281
|
320,108
|
181
|
326,480
|
-6,372
|
195,300
|
1,808,504
|
|
|
7/13/2026
|
9.25
|
326
|
226,052
|
173
|
418,569
|
-192,517
|
138,200
|
1,288,965
|
|
|
7/10/2026
|
9.45
|
250
|
130,684
|
108
|
164,193
|
-33,509
|
38,100
|
360,186
|
|
|
7/9/2026
|
9.46
|
186
|
155,260
|
128
|
203,320
|
-48,060
|
70,100
|
665,035
|
|
|
7/8/2026
|
9.51
|
218
|
186,274
|
118
|
175,721
|
10,553
|
79,300
|
752,657
|
|
|
7/7/2026
|
9.51
|
283
|
184,357
|
178
|
236,284
|
-51,927
|
88,300
|
840,748
|
|
|
7/6/2026
|
9.60
|
159
|
105,789
|
177
|
249,067
|
-143,278
|
84,200
|
810,901
|
|
|
7/3/2026
|
9.67
|
205
|
295,991
|
212
|
284,951
|
11,040
|
138,000
|
1,326,417
|
|
|
7/2/2026
|
9.67
|
199
|
120,124
|
194
|
169,350
|
-49,226
|
43,400
|
420,936
|
|
|
7/1/2026
|
9.67
|
322
|
422,869
|
288
|
334,595
|
88,274
|
247,800
|
2,372,977
|
|
|
6/30/2026
|
9.43
|
427
|
369,184
|
180
|
4,051,616
|
-3,682,432
|
187,200
|
1,756,715
|
|
|
6/29/2026
|
9.43
|
359
|
284,944
|
114
|
209,313
|
75,631
|
95,200
|
900,144
|
|
|
6/26/2026
|
9.52
|
344
|
177,962
|
170
|
232,293
|
-54,331
|
81,200
|
774,654
|
|
|
6/25/2026
|
9.60
|
269
|
217,616
|
119
|
292,508
|
-74,892
|
132,700
|
1,276,211
|
|
|
6/24/2026
|
9.63
|
296
|
230,508
|
121
|
337,887
|
-107,379
|
124,100
|
1,199,306
|
|
|
6/23/2026
|
9.70
|
245
|
205,361
|
144
|
380,051
|
-174,690
|
130,600
|
1,268,407
|
|
|
6/22/2026
|
9.72
|
242
|
150,057
|
106
|
194,761
|
-44,704
|
42,700
|
415,446
|
|
|
6/19/2026
|
9.74
|
200
|
116,526
|
137
|
226,253
|
-109,727
|
60,300
|
589,290
|
|
|
6/18/2026
|
9.78
|
256
|
238,254
|
137
|
165,265
|
72,989
|
67,700
|
662,108
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|