|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
16.60
|
356
|
658,308
|
385
|
950,710
|
-292,402
|
290,400
|
4,815,525
|
|
|
1/23/2025
|
16.40
|
409
|
689,925
|
299
|
837,526
|
-147,601
|
247,300
|
4,045,830
|
|
|
1/22/2025
|
16.30
|
452
|
719,851
|
355
|
973,463
|
-253,612
|
408,600
|
6,698,655
|
|
|
1/21/2025
|
16.55
|
307
|
582,766
|
411
|
914,915
|
-332,149
|
284,900
|
4,723,025
|
|
|
1/20/2025
|
16.60
|
422
|
841,346
|
678
|
1,789,706
|
-948,360
|
524,700
|
8,859,050
|
|
|
1/17/2025
|
16.80
|
461
|
902,163
|
359
|
921,004
|
-18,841
|
369,600
|
6,171,645
|
|
|
1/16/2025
|
16.60
|
457
|
614,164
|
381
|
785,911
|
-171,747
|
199,400
|
3,317,880
|
|
|
1/15/2025
|
16.55
|
317
|
549,283
|
296
|
666,584
|
-117,301
|
195,300
|
3,213,710
|
|
|
1/14/2025
|
16.30
|
397
|
528,585
|
295
|
854,534
|
-325,949
|
175,400
|
2,871,305
|
|
|
1/13/2025
|
16.60
|
552
|
995,544
|
363
|
851,881
|
143,663
|
252,100
|
4,102,775
|
|
|
1/10/2025
|
16.30
|
524
|
881,854
|
367
|
1,156,973
|
-275,119
|
469,100
|
7,699,260
|
|
|
1/9/2025
|
16.70
|
422
|
629,746
|
346
|
991,742
|
-361,996
|
285,600
|
4,748,480
|
|
|
1/8/2025
|
16.90
|
447
|
1,361,021
|
398
|
903,329
|
457,692
|
330,200
|
5,483,150
|
|
|
1/7/2025
|
16.55
|
488
|
1,300,756
|
391
|
963,255
|
337,501
|
416,600
|
6,853,865
|
|
|
1/6/2025
|
16.45
|
850
|
1,705,389
|
542
|
1,755,191
|
-49,802
|
862,800
|
14,316,700
|
|
|
1/3/2025
|
16.70
|
928
|
1,557,281
|
529
|
1,572,770
|
-15,489
|
652,000
|
10,997,555
|
|
|
1/2/2025
|
17.05
|
571
|
992,608
|
403
|
778,359
|
214,249
|
336,500
|
5,753,165
|
|
|
12/31/2024
|
16.95
|
831
|
1,447,053
|
514
|
1,304,797
|
142,256
|
713,900
|
12,166,180
|
|
|
12/30/2024
|
17.15
|
973
|
1,340,950
|
602
|
1,602,172
|
-261,222
|
601,700
|
29,384,990
|
|
|
12/27/2024
|
17.65
|
1,212
|
2,193,259
|
1,401
|
3,838,259
|
-1,645,000
|
1,108,500
|
76,532,110
|
|
|
Page 1 of 1
|
|
|