|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.63
|
296
|
230,508
|
121
|
337,887
|
-107,379
|
124,100
|
1,199,306
|
|
|
6/23/2026
|
9.70
|
245
|
205,361
|
144
|
380,051
|
-174,690
|
130,600
|
1,268,407
|
|
|
6/22/2026
|
9.72
|
242
|
150,057
|
106
|
194,761
|
-44,704
|
42,700
|
415,446
|
|
|
6/19/2026
|
9.74
|
200
|
116,526
|
137
|
226,253
|
-109,727
|
60,300
|
589,290
|
|
|
6/18/2026
|
9.78
|
256
|
238,254
|
137
|
165,265
|
72,989
|
67,700
|
662,108
|
|
|
6/17/2026
|
9.78
|
280
|
221,485
|
128
|
229,552
|
-8,067
|
97,600
|
953,511
|
|
|
6/16/2026
|
9.77
|
296
|
238,886
|
143
|
228,411
|
10,475
|
97,800
|
956,038
|
|
|
6/15/2026
|
9.76
|
288
|
187,977
|
140
|
267,613
|
-79,636
|
91,800
|
898,862
|
|
|
6/12/2026
|
9.79
|
244
|
161,611
|
154
|
230,119
|
-68,508
|
84,700
|
831,135
|
|
|
6/11/2026
|
9.82
|
324
|
235,021
|
152
|
298,758
|
-63,737
|
129,700
|
1,270,330
|
|
|
6/10/2026
|
9.86
|
265
|
189,787
|
154
|
156,636
|
33,151
|
39,000
|
385,323
|
|
|
6/9/2026
|
9.92
|
282
|
228,980
|
135
|
180,956
|
48,024
|
68,300
|
672,852
|
|
|
6/8/2026
|
9.94
|
319
|
282,927
|
156
|
251,052
|
31,875
|
154,700
|
1,529,236
|
|
|
6/5/2026
|
9.94
|
202
|
275,866
|
131
|
309,135
|
-33,269
|
130,200
|
1,294,853
|
|
|
6/4/2026
|
9.94
|
296
|
178,370
|
139
|
253,907
|
-75,537
|
63,100
|
628,255
|
|
|
6/3/2026
|
9.95
|
243
|
130,370
|
116
|
212,945
|
-82,575
|
73,700
|
733,745
|
|
|
6/2/2026
|
9.95
|
396
|
238,477
|
181
|
390,528
|
-152,051
|
130,700
|
1,299,760
|
|
|
6/1/2026
|
10.00
|
223
|
110,843
|
190
|
252,719
|
-141,876
|
46,900
|
470,170
|
|
|
5/29/2026
|
9.99
|
216
|
126,117
|
191
|
320,266
|
-194,149
|
67,000
|
669,225
|
|
|
5/28/2026
|
10.00
|
194
|
132,528
|
230
|
378,441
|
-245,913
|
60,200
|
604,455
|
|
|
Page 1 of 2 Next>
|
|
|