|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
11.45
|
0
|
0
|
0
|
0
|
0
|
401,700
|
4,578,575
|
|
|
2/25/2026
|
11.45
|
868
|
1,093,391
|
568
|
1,492,274
|
-398,883
|
558,200
|
6,421,820
|
|
|
2/24/2026
|
11.60
|
1,704
|
2,035,750
|
913
|
2,442,038
|
-406,288
|
1,128,800
|
13,123,770
|
|
|
2/23/2026
|
11.35
|
474
|
919,249
|
538
|
881,309
|
37,940
|
389,000
|
4,402,600
|
|
|
2/13/2026
|
11.20
|
331
|
740,890
|
270
|
638,871
|
102,019
|
345,200
|
3,873,115
|
|
|
2/12/2026
|
11.20
|
408
|
546,421
|
327
|
774,543
|
-228,122
|
252,700
|
2,839,800
|
|
|
2/11/2026
|
11.25
|
460
|
886,673
|
440
|
1,004,324
|
-117,651
|
507,700
|
5,717,735
|
|
|
2/10/2026
|
11.20
|
475
|
979,002
|
441
|
1,209,776
|
-230,774
|
535,900
|
5,999,520
|
|
|
2/9/2026
|
11.20
|
492
|
640,182
|
427
|
1,057,280
|
-417,098
|
324,700
|
3,660,840
|
|
|
2/6/2026
|
11.30
|
727
|
1,548,034
|
621
|
1,815,647
|
-267,613
|
952,700
|
10,928,720
|
|
|
2/5/2026
|
11.75
|
821
|
1,661,683
|
961
|
2,145,131
|
-483,448
|
892,700
|
10,537,935
|
|
|
2/4/2026
|
11.90
|
1,146
|
4,076,757
|
1,354
|
2,679,173
|
1,397,584
|
2,107,500
|
24,569,935
|
|
|
2/3/2026
|
11.15
|
538
|
1,205,608
|
620
|
1,391,754
|
-186,146
|
515,800
|
5,735,890
|
|
|
2/2/2026
|
11.10
|
444
|
832,474
|
577
|
1,315,971
|
-483,497
|
437,200
|
4,811,040
|
|
|
1/30/2026
|
10.90
|
398
|
784,710
|
455
|
904,665
|
-119,955
|
243,800
|
2,647,920
|
|
|
1/29/2026
|
10.65
|
415
|
613,750
|
216
|
620,275
|
-6,525
|
216,200
|
2,301,510
|
|
|
1/28/2026
|
10.60
|
591
|
677,133
|
254
|
886,998
|
-209,865
|
329,000
|
3,509,570
|
|
|
1/27/2026
|
10.75
|
476
|
615,435
|
206
|
629,872
|
-14,437
|
244,000
|
2,617,550
|
|
|
1/26/2026
|
10.80
|
812
|
938,449
|
436
|
1,251,129
|
-312,680
|
534,800
|
5,825,290
|
|
|
Page 1 of 1
|
|
|