|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
256,800
|
|
|
11/13/2025
|
+0.20/+1.89%
|
10.70
|
10.95
|
10.60
|
10.80
|
10.81
|
10.80
|
464,100
|
|
|
11/12/2025
|
+0.05/+0.47%
|
10.55
|
10.75
|
10.55
|
10.60
|
10.63
|
10.60
|
374,200
|
|
|
11/11/2025
|
+0.10/+0.96%
|
10.65
|
10.65
|
10.40
|
10.55
|
10.49
|
10.55
|
359,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.45
|
10.47
|
10.45
|
511,800
|
|
|
11/7/2025
|
-0.30/-2.79%
|
10.75
|
10.75
|
10.40
|
10.45
|
10.54
|
10.45
|
501,600
|
|
|
11/6/2025
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.65
|
10.75
|
10.77
|
10.75
|
227,800
|
|
|
11/5/2025
|
-0.05/-0.46%
|
10.90
|
10.90
|
10.65
|
10.85
|
10.76
|
10.85
|
322,200
|
|
|
11/4/2025
|
+0.20/+1.87%
|
10.70
|
10.95
|
10.45
|
10.90
|
10.64
|
10.90
|
771,200
|
|
|
11/3/2025
|
-0.30/-2.73%
|
10.95
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
485,600
|
|
|
10/31/2025
|
-0.30/-2.65%
|
11.25
|
11.40
|
11.00
|
11.00
|
11.13
|
11.00
|
804,500
|
|
|
10/30/2025
|
+0.20/+1.80%
|
11.25
|
11.55
|
11.00
|
11.30
|
11.26
|
11.30
|
1,271,800
|
|
|
10/29/2025
|
+0.70/+6.73%
|
10.45
|
11.10
|
10.45
|
11.10
|
10.86
|
11.10
|
1,178,500
|
|
|
10/28/2025
|
+0.05/+0.48%
|
10.25
|
10.50
|
10.25
|
10.40
|
10.41
|
10.40
|
775,700
|
|
|
10/27/2025
|
+0.43/+4.33%
|
9.93
|
10.40
|
9.92
|
10.35
|
10.20
|
10.35
|
1,151,300
|
|
|
10/24/2025
|
-0.08/-0.80%
|
10.00
|
10.00
|
9.80
|
9.92
|
9.89
|
9.92
|
541,700
|
|
|
10/23/2025
|
-0.15/-1.48%
|
10.15
|
10.15
|
9.98
|
10.00
|
10.05
|
10.00
|
271,300
|
|
|
10/22/2025
|
+0.30/+3.05%
|
9.87
|
10.25
|
9.81
|
10.15
|
10.03
|
10.15
|
994,000
|
|
|
10/21/2025
|
-0.11/-1.10%
|
9.45
|
9.99
|
9.45
|
9.85
|
9.69
|
9.85
|
1,526,100
|
|
|
10/20/2025
|
-0.74/-6.92%
|
10.60
|
10.75
|
9.96
|
9.96
|
10.27
|
9.96
|
1,424,400
|
|
|