|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
-0.01/-0.12%
|
8.26
|
8.26
|
8.18
|
8.19
|
8.19
|
8.19
|
13,000
|
|
|
11/11/2026
|
-0.05/-0.61%
|
8.25
|
8.25
|
8.15
|
8.20
|
8.19
|
8.20
|
169,700
|
|
|
11/10/2026
|
-0.01/-0.12%
|
8.26
|
8.29
|
8.24
|
8.25
|
8.26
|
8.25
|
111,800
|
|
|
11/9/2026
|
-0.03/-0.36%
|
8.40
|
8.40
|
8.26
|
8.26
|
8.28
|
8.26
|
105,800
|
|
|
11/6/2026
|
-0.04/-0.48%
|
8.30
|
8.34
|
8.27
|
8.29
|
8.30
|
8.29
|
41,400
|
|
|
11/5/2026
|
+0.05/+0.60%
|
8.30
|
8.40
|
8.30
|
8.33
|
8.33
|
8.33
|
69,400
|
|
|
11/4/2026
|
+0.08/+0.98%
|
8.23
|
8.30
|
8.20
|
8.28
|
8.24
|
8.28
|
85,700
|
|
|
11/3/2026
|
-0.02/-0.24%
|
8.22
|
8.22
|
8.15
|
8.20
|
8.20
|
8.20
|
64,800
|
|
|
11/2/2026
|
-0.08/-0.96%
|
8.39
|
8.39
|
8.15
|
8.22
|
8.24
|
8.22
|
27,000
|
|
|
10/30/2026
|
-0.12/-1.43%
|
8.42
|
8.42
|
8.27
|
8.30
|
8.34
|
8.30
|
79,800
|
|
|
10/29/2026
|
-0.07/-0.82%
|
8.49
|
8.50
|
8.41
|
8.42
|
8.44
|
8.42
|
64,000
|
|
|
10/28/2026
|
-0.03/-0.35%
|
8.50
|
8.54
|
8.48
|
8.49
|
8.50
|
8.49
|
35,000
|
|
|
10/27/2026
|
0.00 / 0.00%
|
8.55
|
8.55
|
8.50
|
8.52
|
8.51
|
8.52
|
24,400
|
|
|
10/26/2026
|
-0.03/-0.35%
|
8.53
|
8.55
|
8.51
|
8.52
|
8.53
|
8.52
|
23,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
8.57
|
8.58
|
8.52
|
8.55
|
8.54
|
8.55
|
56,900
|
|
|
10/22/2026
|
+0.01/+0.12%
|
8.58
|
8.58
|
8.53
|
8.55
|
8.54
|
8.55
|
32,100
|
|
|
10/21/2026
|
+0.03/+0.35%
|
8.60
|
8.60
|
8.30
|
8.54
|
8.51
|
8.54
|
144,600
|
|
|
10/20/2026
|
-0.06/-0.70%
|
8.57
|
8.57
|
8.51
|
8.51
|
8.53
|
8.51
|
39,100
|
|
|
10/19/2026
|
+0.12/+1.42%
|
8.60
|
8.68
|
8.55
|
8.57
|
8.59
|
8.57
|
97,600
|
|
|
10/16/2026
|
+0.03/+0.36%
|
8.42
|
8.49
|
8.37
|
8.45
|
8.45
|
8.45
|
30,900
|
|
|