|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
0.00 / 0.00%
|
8.23
|
8.23
|
8.23
|
8.23
|
8.23
|
8.23
|
0
|
|
|
9/15/2026
|
-0.03/-0.36%
|
8.18
|
8.28
|
8.05
|
8.23
|
8.23
|
8.23
|
160,800
|
|
|
9/14/2026
|
-0.18/-2.13%
|
8.49
|
8.50
|
8.26
|
8.26
|
8.32
|
8.26
|
78,200
|
|
|
9/11/2026
|
-0.06/-0.71%
|
8.50
|
8.51
|
8.43
|
8.44
|
8.47
|
8.44
|
27,600
|
|
|
9/10/2026
|
+0.01/+0.12%
|
8.49
|
8.54
|
8.46
|
8.50
|
8.50
|
8.50
|
38,900
|
|
|
9/9/2026
|
-0.18/-2.08%
|
8.61
|
8.75
|
8.46
|
8.49
|
8.55
|
8.49
|
196,100
|
|
|
9/8/2026
|
0.00 / 0.00%
|
8.67
|
8.75
|
8.67
|
8.67
|
8.70
|
8.67
|
28,100
|
|
|
9/7/2026
|
-0.25/-2.80%
|
8.92
|
8.92
|
8.56
|
8.67
|
8.74
|
8.67
|
149,200
|
|
|
9/4/2026
|
-0.07/-0.78%
|
9.05
|
9.05
|
8.91
|
8.92
|
8.95
|
8.92
|
34,000
|
|
|
9/3/2026
|
-0.20/-2.18%
|
9.11
|
9.18
|
8.99
|
8.99
|
9.04
|
8.99
|
125,000
|
|
|
8/28/2026
|
+0.08/+0.88%
|
9.11
|
9.20
|
9.08
|
9.19
|
9.13
|
9.19
|
53,300
|
|
|
8/27/2026
|
-0.12/-1.30%
|
9.23
|
9.24
|
9.10
|
9.11
|
9.13
|
9.11
|
49,700
|
|
|
8/26/2026
|
0.00 / 0.00%
|
9.20
|
9.25
|
9.14
|
9.23
|
9.22
|
9.23
|
106,900
|
|
|
8/25/2026
|
-0.01/-0.11%
|
9.24
|
9.24
|
8.60
|
9.23
|
9.00
|
9.23
|
89,400
|
|
|
8/24/2026
|
+0.01/+0.11%
|
9.24
|
9.24
|
9.14
|
9.24
|
9.20
|
9.24
|
74,200
|
|
|
8/21/2026
|
+0.23/+2.56%
|
8.93
|
9.25
|
8.93
|
9.23
|
9.09
|
9.23
|
146,400
|
|
|
8/20/2026
|
+0.08/+0.90%
|
8.86
|
9.00
|
8.86
|
9.00
|
8.92
|
9.00
|
69,400
|
|
|
8/19/2026
|
-0.07/-0.78%
|
8.98
|
8.98
|
8.85
|
8.92
|
8.91
|
8.92
|
37,700
|
|
|
8/18/2026
|
-0.01/-0.11%
|
9.00
|
9.00
|
8.93
|
8.99
|
8.97
|
8.99
|
89,400
|
|
|
8/17/2026
|
0.00 / 0.00%
|
9.00
|
9.01
|
8.87
|
9.00
|
8.98
|
9.00
|
103,000
|
|
|