|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.05/+0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.83
|
10.80
|
471,200
|
|
|
11/26/2025
|
+0.05/+0.47%
|
10.70
|
10.85
|
10.65
|
10.75
|
10.75
|
10.75
|
439,800
|
|
|
11/25/2025
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.60
|
10.70
|
10.68
|
10.70
|
469,500
|
|
|
11/24/2025
|
+0.20/+1.90%
|
10.55
|
10.80
|
10.55
|
10.70
|
10.70
|
10.70
|
463,400
|
|
|
11/21/2025
|
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
284,300
|
|
|
11/20/2025
|
-0.10/-0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.59
|
10.60
|
443,800
|
|
|
11/19/2025
|
-0.10/-0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
311,100
|
|
|
11/18/2025
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.70
|
10.80
|
10.81
|
10.80
|
438,600
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
340,400
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.81
|
10.80
|
256,800
|
|
|
11/13/2025
|
+0.20/+1.89%
|
10.70
|
10.95
|
10.60
|
10.80
|
10.81
|
10.80
|
464,100
|
|
|
11/12/2025
|
+0.05/+0.47%
|
10.55
|
10.75
|
10.55
|
10.60
|
10.63
|
10.60
|
374,200
|
|
|
11/11/2025
|
+0.10/+0.96%
|
10.65
|
10.65
|
10.40
|
10.55
|
10.49
|
10.55
|
359,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.30
|
10.45
|
10.47
|
10.45
|
511,800
|
|
|
11/7/2025
|
-0.30/-2.79%
|
10.75
|
10.75
|
10.40
|
10.45
|
10.54
|
10.45
|
501,600
|
|
|
11/6/2025
|
-0.10/-0.92%
|
11.00
|
11.00
|
10.65
|
10.75
|
10.77
|
10.75
|
227,800
|
|
|
11/5/2025
|
-0.05/-0.46%
|
10.90
|
10.90
|
10.65
|
10.85
|
10.76
|
10.85
|
322,200
|
|
|
11/4/2025
|
+0.20/+1.87%
|
10.70
|
10.95
|
10.45
|
10.90
|
10.64
|
10.90
|
771,200
|
|
|
11/3/2025
|
-0.30/-2.73%
|
10.95
|
11.10
|
10.70
|
10.70
|
10.83
|
10.70
|
485,600
|
|
|
10/31/2025
|
-0.30/-2.65%
|
11.25
|
11.40
|
11.00
|
11.00
|
11.13
|
11.00
|
804,500
|
|
|