Friday, March 29, 2024 10:53:49 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.25 -0.25/-1.61%
3:05:00 PM
Closing price on 3/29/2024
15.25 -0.25/-1.61%
Open 15.50
High 15.50
Low 15.20
Volume 269,800
Split-adjusted Price 15.25

Create Alert at: 14 16 17 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.25 / -1.61% 15.50 15.50 15.20 15.25 15.32 15.25 269,800
3/28/2024 +0.05 / +0.32% 15.45 15.60 15.40 15.50 15.51 15.50 643,900
3/27/2024 0.00 / 0.00% 15.45 15.50 15.35 15.45 15.44 15.45 482,600
3/26/2024 +0.05 / +0.32% 15.35 15.65 15.20 15.45 15.49 15.45 541,800
3/25/2024 0.00 / 0.00% 15.45 16.00 15.15 15.40 15.60 15.40 1,025,100
3/22/2024 -0.05 / -0.32% 15.45 15.50 15.05 15.40 15.29 15.40 714,400
3/21/2024 +0.45 / +3.00% 15.05 15.45 15.00 15.45 15.24 15.45 759,600
3/20/2024 +0.15 / +1.01% 15.15 15.15 14.85 15.00 14.97 15.00 420,200
3/19/2024 +0.05 / +0.34% 15.00 15.15 14.70 14.85 14.87 14.85 431,800
3/18/2024 -0.40 / -2.63% 15.05 15.35 14.55 14.80 14.86 14.80 1,031,200
3/15/2024 +0.05 / +0.33% 15.15 15.55 15.00 15.20 15.31 15.20 1,112,900
3/14/2024 +0.55 / +3.77% 14.70 15.45 14.65 15.15 15.15 15.15 2,081,400
3/13/2024 +0.25 / +1.74% 14.45 14.60 14.30 14.60 14.45 14.60 439,300
3/12/2024 -0.05 / -0.35% 14.20 14.40 14.20 14.35 14.33 14.35 272,500
3/11/2024 -0.10 / -0.69% 14.40 14.60 14.35 14.40 14.45 14.40 361,600
3/8/2024 -0.20 / -1.36% 14.70 14.75 14.50 14.50 14.64 14.50 440,300
3/7/2024 +0.15 / +1.03% 14.55 14.70 14.50 14.70 14.60 14.70 374,200
3/6/2024 -0.25 / -1.69% 14.85 14.85 14.50 14.55 14.64 14.55 298,300
3/5/2024 0.00 / 0.00% 14.70 14.85 14.70 14.80 14.79 14.80 301,700
3/4/2024 +0.20 / +1.37% 14.60 15.00 14.60 14.80 14.84 14.80 760,100
3/1/2024 +0.15 / +1.04% 14.60 14.60 14.40 14.60 14.48 14.60 180,700
2/29/2024 -0.10 / -0.69% 14.65 14.65 14.40 14.45 14.49 14.45 316,900
2/28/2024 0.00 / 0.00% 14.55 14.70 14.40 14.55 14.53 14.55 286,900
2/27/2024 0.00 / 0.00% 14.60 14.65 14.45 14.55 14.53 14.55 211,700
2/26/2024 +0.15 / +1.04% 14.40 14.60 14.35 14.55 14.47 14.55 343,000
2/23/2024 -0.40 / -2.70% 14.70 14.85 14.40 14.40 14.60 14.40 499,400
2/22/2024 -0.05 / -0.34% 14.90 14.95 14.70 14.80 14.80 14.80 292,000
2/21/2024 +0.30 / +2.06% 14.55 15.00 14.55 14.85 14.83 14.85 518,300
2/20/2024 -0.25 / -1.69% 14.80 14.80 14.50 14.55 14.62 14.55 245,200
2/19/2024 +0.50 / +3.50% 14.30 15.00 14.20 14.80 14.52 14.80 724,600
HAX News
27/03 HAX: Plan to issue shares for capital increase
26/03 HAX: Resolution on the AGM 2024
26/03 HAX: Change in personnel
14/03 HAX: BOD resolution dated March 13, 2024
21/02 HAX: BOD resolution dated February 20, 2024
Related Companies
Volume Price Change
CMC  800 6.10 0.00%
CTF  82,400 30.00 0.17%
DAS  0 14.50 0.00%
GGG  7,900 4.10 13.89%
HHS  3,223,700 9.38 2.51%
HTL  2,000 15.50 0.65%
SVC  3,500 28.45 0.89%
TMT  7,600 12.60 1.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.