|
Closing price on 11/12/2026
|
|
| Open |
8.26 |
| High |
8.26 |
| Low |
8.18 |
| Volume |
13,000 |
| Split-adjusted Price |
8.19 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2026
|
-0.01 / -0.12%
|
8.26
|
8.26
|
8.18
|
8.19
|
8.19
|
8.19
|
13,000
|
|
|
11/11/2026
|
-0.05 / -0.61%
|
8.25
|
8.25
|
8.15
|
8.20
|
8.19
|
8.20
|
169,700
|
|
|
11/10/2026
|
-0.01 / -0.12%
|
8.26
|
8.29
|
8.24
|
8.25
|
8.26
|
8.25
|
111,800
|
|
|
11/9/2026
|
-0.03 / -0.36%
|
8.40
|
8.40
|
8.26
|
8.26
|
8.28
|
8.26
|
105,800
|
|
|
11/6/2026
|
-0.04 / -0.48%
|
8.30
|
8.34
|
8.27
|
8.29
|
8.30
|
8.29
|
41,400
|
|
|
11/5/2026
|
+0.05 / +0.60%
|
8.30
|
8.40
|
8.30
|
8.33
|
8.33
|
8.33
|
69,400
|
|
|
11/4/2026
|
+0.08 / +0.98%
|
8.23
|
8.30
|
8.20
|
8.28
|
8.24
|
8.28
|
85,700
|
|
|
11/3/2026
|
-0.02 / -0.24%
|
8.22
|
8.22
|
8.15
|
8.20
|
8.20
|
8.20
|
64,800
|
|
|
11/2/2026
|
-0.08 / -0.96%
|
8.39
|
8.39
|
8.15
|
8.22
|
8.24
|
8.22
|
27,000
|
|
|
10/30/2026
|
-0.12 / -1.43%
|
8.42
|
8.42
|
8.27
|
8.30
|
8.34
|
8.30
|
79,800
|
|
|
10/29/2026
|
-0.07 / -0.82%
|
8.49
|
8.50
|
8.41
|
8.42
|
8.44
|
8.42
|
64,000
|
|
|
10/28/2026
|
-0.03 / -0.35%
|
8.50
|
8.54
|
8.48
|
8.49
|
8.50
|
8.49
|
35,000
|
|
|
10/27/2026
|
0.00 / 0.00%
|
8.55
|
8.55
|
8.50
|
8.52
|
8.51
|
8.52
|
24,400
|
|
|
10/26/2026
|
-0.03 / -0.35%
|
8.53
|
8.55
|
8.51
|
8.52
|
8.53
|
8.52
|
23,300
|
|
|
10/23/2026
|
0.00 / 0.00%
|
8.57
|
8.58
|
8.52
|
8.55
|
8.54
|
8.55
|
56,900
|
|
|
10/22/2026
|
+0.01 / +0.12%
|
8.58
|
8.58
|
8.53
|
8.55
|
8.54
|
8.55
|
32,100
|
|
|
10/21/2026
|
+0.03 / +0.35%
|
8.60
|
8.60
|
8.30
|
8.54
|
8.51
|
8.54
|
144,600
|
|
|
10/20/2026
|
-0.06 / -0.70%
|
8.57
|
8.57
|
8.51
|
8.51
|
8.53
|
8.51
|
39,100
|
|
|
10/19/2026
|
+0.12 / +1.42%
|
8.60
|
8.68
|
8.55
|
8.57
|
8.59
|
8.57
|
97,600
|
|
|
10/16/2026
|
+0.03 / +0.36%
|
8.42
|
8.49
|
8.37
|
8.45
|
8.45
|
8.45
|
30,900
|
|
|
10/15/2026
|
-0.01 / -0.12%
|
8.50
|
8.51
|
8.36
|
8.42
|
8.46
|
8.42
|
38,700
|
|
|
10/14/2026
|
-0.02 / -0.24%
|
8.40
|
8.44
|
8.40
|
8.43
|
8.41
|
8.43
|
7,900
|
|
|
10/13/2026
|
+0.05 / +0.60%
|
8.38
|
8.48
|
8.29
|
8.45
|
8.40
|
8.45
|
136,300
|
|
|
10/12/2026
|
-0.02 / -0.24%
|
8.37
|
8.45
|
8.37
|
8.40
|
8.38
|
8.40
|
54,000
|
|
|
10/9/2026
|
-0.08 / -0.94%
|
8.48
|
8.52
|
8.25
|
8.42
|
8.42
|
8.42
|
141,200
|
|
|
10/8/2026
|
-0.02 / -0.23%
|
8.52
|
8.57
|
8.49
|
8.50
|
8.51
|
8.50
|
76,800
|
|
|
10/7/2026
|
-0.01 / -0.12%
|
8.53
|
8.57
|
8.49
|
8.52
|
8.52
|
8.52
|
53,500
|
|
|
10/6/2026
|
-0.08 / -0.93%
|
8.51
|
8.63
|
8.50
|
8.53
|
8.52
|
8.53
|
155,900
|
|
|
10/5/2026
|
+0.16 / +1.89%
|
8.45
|
8.63
|
8.40
|
8.61
|
8.54
|
8.61
|
152,400
|
|
|
10/2/2026
|
+0.02 / +0.24%
|
8.43
|
8.48
|
8.30
|
8.45
|
8.40
|
8.45
|
58,500
|
|
|