Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 3:23:08 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
8.50 -0.20/-2.30%
3:09:10 PM
Closing price on 9/15/2026
8.23 -0.03/-0.36%
Open 8.18
High 8.28
Low 8.05
Volume 160,800
Split-adjusted Price 8.23

Create Alert at: 8 8 8 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/15/2026 -0.03 / -0.36% 8.18 8.28 8.05 8.23 8.23 8.23 160,800
9/14/2026 -0.18 / -2.13% 8.49 8.50 8.26 8.26 8.32 8.26 78,200
9/11/2026 -0.06 / -0.71% 8.50 8.51 8.43 8.44 8.47 8.44 27,600
9/10/2026 +0.01 / +0.12% 8.49 8.54 8.46 8.50 8.50 8.50 38,900
9/9/2026 -0.18 / -2.08% 8.61 8.75 8.46 8.49 8.55 8.49 196,100
9/8/2026 0.00 / 0.00% 8.67 8.75 8.67 8.67 8.70 8.67 28,100
9/7/2026 -0.25 / -2.80% 8.92 8.92 8.56 8.67 8.74 8.67 149,200
9/4/2026 -0.07 / -0.78% 9.05 9.05 8.91 8.92 8.95 8.92 34,000
9/3/2026 -0.20 / -2.18% 9.11 9.18 8.99 8.99 9.04 8.99 125,000
8/28/2026 +0.08 / +0.88% 9.11 9.20 9.08 9.19 9.13 9.19 53,300
8/27/2026 -0.12 / -1.30% 9.23 9.24 9.10 9.11 9.13 9.11 49,700
8/26/2026 0.00 / 0.00% 9.20 9.25 9.14 9.23 9.22 9.23 106,900
8/25/2026 -0.01 / -0.11% 9.24 9.24 8.60 9.23 9.00 9.23 89,400
8/24/2026 +0.01 / +0.11% 9.24 9.24 9.14 9.24 9.20 9.24 74,200
8/21/2026 +0.23 / +2.56% 8.93 9.25 8.93 9.23 9.09 9.23 146,400
8/20/2026 +0.08 / +0.90% 8.86 9.00 8.86 9.00 8.92 9.00 69,400
8/19/2026 -0.07 / -0.78% 8.98 8.98 8.85 8.92 8.91 8.92 37,700
8/18/2026 -0.01 / -0.11% 9.00 9.00 8.93 8.99 8.97 8.99 89,400
8/17/2026 0.00 / 0.00% 9.00 9.01 8.87 9.00 8.98 9.00 103,000
8/14/2026 -0.11 / -1.21% 9.05 9.08 8.90 9.00 9.02 9.00 47,300
8/13/2026 0.00 / 0.00% 9.11 9.14 9.05 9.11 9.10 9.11 112,400
8/12/2026 -0.02 / -0.22% 9.11 9.17 9.01 9.11 9.11 9.11 115,600
8/11/2026 -0.02 / -0.22% 9.27 9.27 9.13 9.13 9.17 9.13 97,500
8/10/2026 +0.06 / +0.66% 9.10 9.23 9.08 9.15 9.13 9.15 210,400
8/7/2026 +0.02 / +0.22% 9.07 9.09 9.02 9.09 9.07 9.09 211,600
8/6/2026 +0.01 / +0.11% 9.05 9.08 8.91 9.07 9.02 9.07 121,500
8/5/2026 +0.21 / +2.37% 8.88 9.06 8.86 9.06 8.97 9.06 371,100
8/4/2026 +0.05 / +0.57% 8.82 8.88 8.80 8.85 8.83 8.85 94,800
8/3/2026 +0.23 / +2.68% 8.56 8.88 8.56 8.80 8.78 8.80 130,500
7/31/2026 +0.11 / +1.30% 8.50 8.60 8.50 8.57 8.57 8.57 136,300
HAX News
22/09 HAX: Record date for collecting shareholders' written opinions
18/09 HAX: The Board resolution dated September 17, 2026
25/04 HAX: Record date for cash dividend payment
22/04 HAX: Approving plan for cash dividend payment
22/04 HAX: Explanation of business results in Quarter 1.2025
Related Companies
Volume Price Change
CMC  100 8.80 1.15%
CTF  236,600 19.20 0.00%
DAS  0 11.00 0.00%
GGG  0 2.70 0.00%
HTL  400 19.90 -0.50%
SVC  10,000 20.00 2.83%
TMT  23,800 11.30 3.67%
VMA  0 2.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.