Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.10	0
8/5/2014	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.50	1.10	3,780
8/4/2014	+0.50 / +6.25%	8.30	8.50	8.30	8.50	8.50	1.10	30
8/1/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.03	660
7/31/2014	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	1.03	10
7/30/2014	+0.40 / +5.56%	7.50	7.60	7.50	7.60	7.60	0.98	14,300
7/29/2014	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	0.93	1,000
7/28/2014	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	0.97	1,100
7/25/2014	+0.40 / +5.26%	8.10	8.10	7.80	8.00	8.00	1.03	3,720
7/24/2014	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	0.98	100
7/23/2014	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.40	0.96	5,100
7/22/2014	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	0.90	270
7/21/2014	+0.40 / +6.45%	6.60	6.60	6.60	6.60	6.60	0.85	500
7/18/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	0.80	0
7/17/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	0.80	0
7/16/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.20	0.80	790
7/15/2014	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	0.83	2,000
7/14/2014	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	0.88	10
7/11/2014	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	0.90	1,390
7/10/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	0.90	10
7/9/2014	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.60	0.85	1,490
7/8/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.90	20
7/7/2014	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	0.89	100
7/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	0.93	1,020
7/3/2014	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	0.93	10
7/2/2014	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.88	0
7/1/2014	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	0.88	90
6/30/2014	-0.40 / -5.48%	7.80	7.80	6.90	6.90	6.90	0.89	330
6/27/2014	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.30	0.94	50
6/26/2014	+0.20 / +2.78%	7.00	7.40	7.00	7.40	7.40	0.96	20

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%