Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2021	+0.20 / +1.01%	19.50	20.30	19.50	20.00	19.90	11.30	413,500
8/2/2021	0.00 / 0.00%	19.20	20.15	19.20	19.80	19.57	11.19	517,400
7/30/2021	-0.30 / -1.49%	20.10	20.35	19.80	19.80	19.92	11.19	365,500
7/29/2021	+0.05 / +0.25%	20.50	20.50	19.85	20.10	20.10	11.36	302,600
7/28/2021	+0.80 / +4.16%	19.00	20.55	18.90	20.05	19.98	11.33	831,600
7/27/2021	+0.40 / +2.12%	19.00	19.70	19.00	19.25	19.32	10.88	334,400
7/26/2021	-0.15 / -0.79%	18.80	19.00	18.50	18.85	18.65	10.65	371,400
7/23/2021	-0.35 / -1.81%	19.60	19.90	19.00	19.00	19.49	10.74	495,300
7/22/2021	+0.55 / +2.93%	18.95	19.55	18.70	19.35	19.27	10.94	302,600
7/21/2021	0.00 / 0.00%	19.10	19.10	18.70	18.80	18.86	10.63	173,400
7/20/2021	-0.55 / -2.84%	19.05	19.10	18.40	18.80	18.64	10.63	547,300
7/19/2021	-1.45 / -6.97%	19.35	19.95	19.35	19.35	19.47	10.94	499,900
7/16/2021	+0.05 / +0.24%	21.40	21.40	20.75	20.80	20.97	11.76	247,000
7/15/2021	+0.95 / +4.80%	19.80	20.80	19.80	20.75	20.42	11.73	270,200
7/14/2021	-0.20 / -1.00%	19.80	21.00	19.30	19.80	19.92	11.19	372,500
7/13/2021	-0.65 / -3.15%	20.65	20.80	19.80	20.00	20.19	11.30	624,900
7/12/2021	-1.55 / -6.98%	21.40	21.60	20.65	20.65	20.77	11.67	755,900
7/9/2021	-1.15 / -4.93%	23.20	23.35	22.10	22.20	22.70	12.55	669,000
7/8/2021	-0.45 / -1.89%	23.85	23.85	23.00	23.35	23.39	13.20	352,800
7/7/2021	-0.60 / -2.46%	24.00	24.40	23.00	23.80	23.51	13.45	492,600
7/6/2021	+0.10 / +0.41%	24.30	25.20	24.30	24.40	24.82	13.79	1,259,600
7/5/2021	+0.90 / +3.85%	22.70	24.30	22.65	24.30	23.26	13.74	999,300
7/2/2021	-0.30 / -1.27%	23.70	23.80	23.30	23.40	23.61	13.23	520,300
7/1/2021	+0.30 / +1.28%	23.40	24.00	23.35	23.70	23.61	13.40	423,000
6/30/2021	-0.10 / -0.43%	23.10	24.10	22.75	23.40	23.32	13.23	754,500
6/29/2021	-0.50 / -2.08%	23.70	24.10	23.40	23.50	23.62	13.28	703,100
6/28/2021	-0.35 / -1.44%	24.70	24.80	24.00	24.00	24.23	13.57	323,100
6/25/2021	+0.35 / +1.46%	24.10	24.70	23.90	24.35	24.27	13.76	199,100
6/24/2021	-0.25 / -1.03%	24.25	25.40	23.65	24.00	24.16	13.57	234,000
6/23/2021	-0.45 / -1.82%	24.60	24.60	24.00	24.25	24.18	13.71	395,000

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%