Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	-0.20 / -0.51%	39.00	39.30	38.80	38.80	39.03	8.60	41,170
8/24/2017	+0.40 / +1.04%	39.00	39.30	38.60	39.00	38.94	8.64	74,190
8/23/2017	+1.45 / +3.90%	37.10	39.00	37.00	38.60	37.76	8.55	95,580
8/22/2017	+0.20 / +0.54%	37.30	37.30	36.80	37.15	36.99	8.23	86,530
8/21/2017	-0.10 / -0.27%	37.05	37.40	36.70	36.95	36.96	8.19	85,420
8/18/2017	+0.50 / +1.37%	36.55	37.50	36.30	37.05	36.98	8.21	103,000
8/17/2017	0.00 / 0.00%	37.00	37.70	36.55	36.55	36.85	8.10	94,870
8/16/2017	0.00 / 0.00%	36.55	36.65	36.45	36.55	36.53	8.10	95,830
8/15/2017	0.00 / 0.00%	36.50	36.70	36.45	36.55	36.54	8.10	171,250
8/14/2017	+0.05 / +0.14%	36.90	36.90	36.40	36.55	36.51	8.10	102,490
8/11/2017	-0.50 / -1.35%	37.00	37.40	36.50	36.50	36.69	8.09	72,110
8/10/2017	+0.50 / +1.37%	37.00	37.40	36.15	37.00	36.74	8.20	150,840
8/9/2017	-1.20 / -3.18%	36.10	37.50	35.80	36.50	36.49	8.09	279,810
8/8/2017	-2.30 / -5.75%	40.00	40.00	37.50	37.70	38.59	8.35	288,770
8/7/2017	-1.00 / -2.44%	39.80	41.30	39.80	40.00	40.06	8.86	136,710
8/4/2017	0.00 / 0.00%	40.50	41.80	40.25	41.00	40.95	9.09	108,600
8/3/2017	-0.65 / -1.56%	41.65	41.85	41.00	41.00	41.33	9.09	86,890
8/2/2017	+1.50 / +3.74%	40.00	41.90	39.60	41.65	41.14	9.23	200,750
8/1/2017	+0.25 / +0.63%	40.50	40.80	39.90	40.15	40.32	8.90	118,660
7/31/2017	+2.50 / +6.68%	37.40	40.00	37.10	39.90	38.87	8.84	253,200
7/28/2017	-0.10 / -0.27%	37.45	37.65	36.90	37.40	37.34	8.29	162,710
7/27/2017	+0.20 / +0.54%	37.50	37.80	36.50	37.50	37.40	8.31	293,470
7/26/2017	-0.50 / -1.32%	37.50	37.50	36.00	37.30	36.80	8.27	227,200
7/25/2017	+1.50 / +4.13%	36.30	38.70	36.30	37.80	37.65	8.38	145,410
7/24/2017	+0.40 / +1.11%	35.00	36.50	33.40	36.30	34.11	8.04	254,860
7/21/2017	-2.65 / -6.87%	35.90	38.90	35.90	35.90	36.15	7.96	1,447,930
7/20/2017	-2.85 / -6.88%	38.55	38.55	38.55	38.55	38.55	8.54	28,060
7/19/2017	-3.10 / -6.97%	41.40	41.40	41.40	41.40	41.40	9.17	50,070
7/18/2017	-0.50 / -1.11%	42.00	45.00	42.00	44.50	43.84	9.86	120,640
7/17/2017	-1.60 / -3.43%	46.50	47.00	44.80	45.00	45.46	9.97	203,230

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%