Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	0.00 / 0.00%	20.50	20.90	20.10	20.90	20.49	7.95	111,150
8/15/2019	0.00 / 0.00%	20.50	21.00	20.50	20.90	20.64	7.95	48,690
8/14/2019	+0.90 / +4.50%	21.40	21.40	20.50	20.90	21.12	7.95	168,880
8/13/2019	+1.20 / +6.38%	18.75	20.10	18.70	20.00	19.70	7.60	295,000
8/12/2019	0.00 / 0.00%	18.80	18.90	18.80	18.80	18.83	7.15	24,310
8/9/2019	+0.05 / +0.27%	18.60	18.80	18.60	18.80	18.68	7.15	8,350
8/8/2019	+0.05 / +0.27%	18.40	18.80	18.40	18.75	18.56	7.13	19,720
8/7/2019	-0.50 / -2.60%	19.00	19.00	18.60	18.70	18.90	7.11	32,860
8/6/2019	+0.20 / +1.05%	18.50	19.40	18.50	19.20	18.96	7.30	12,660
8/5/2019	-0.20 / -1.04%	19.30	19.50	18.60	19.00	18.95	7.22	56,420
8/2/2019	+0.80 / +4.35%	18.40	19.50	18.30	19.20	18.86	7.30	111,450
8/1/2019	+0.20 / +1.10%	18.30	18.70	18.10	18.40	18.25	7.00	40,430
7/31/2019	-0.30 / -1.62%	18.50	18.50	18.00	18.20	18.18	6.92	8,690
7/30/2019	-0.25 / -1.33%	18.50	19.00	18.50	18.50	18.59	7.03	17,640
7/29/2019	-0.05 / -0.27%	18.55	18.75	18.55	18.75	18.64	7.13	4,130
7/26/2019	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.76	7.15	153,460
7/25/2019	+0.40 / +2.17%	18.10	18.80	17.80	18.80	18.26	7.15	69,330
7/24/2019	-0.60 / -3.16%	18.15	19.00	18.15	18.40	18.52	7.00	42,390
7/23/2019	-0.35 / -1.81%	19.55	19.55	19.00	19.00	19.08	7.22	80,540
7/22/2019	-0.15 / -0.77%	19.35	19.60	19.30	19.35	19.44	7.36	163,630
7/19/2019	-0.25 / -1.27%	19.40	19.75	19.30	19.50	19.46	7.41	223,520
7/18/2019	-0.15 / -0.75%	20.00	20.00	19.35	19.75	19.58	7.51	54,340
7/17/2019	+0.10 / +0.51%	19.65	20.00	19.65	19.90	19.79	7.57	60,650
7/16/2019	+0.05 / +0.25%	20.00	20.00	19.60	19.80	19.69	7.53	115,670
7/15/2019	+0.55 / +2.86%	19.25	20.00	19.00	19.75	19.82	7.51	264,460
7/12/2019	+0.40 / +2.13%	18.80	20.00	18.80	19.20	19.59	7.30	728,650
7/11/2019	+1.20 / +6.82%	17.40	18.80	17.40	18.80	18.69	7.15	500,360
7/10/2019	+1.10 / +6.67%	16.50	17.60	16.35	17.60	16.98	6.69	197,260
7/9/2019	+0.40 / +2.48%	15.80	16.50	15.80	16.50	16.29	6.27	230,810
7/8/2019	+0.35 / +2.22%	15.75	16.20	15.75	16.10	15.97	6.12	120,130

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	42,300	23.00	-0.43%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	32,300	33.50	0.60%
SVC	0	24.20	0.00%
TMT	34,600	6.80	-2.16%
VMA	0	3.60	0.00%