Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-1.15 / -4.93%	23.20	23.35	22.10	22.20	22.70	12.55	669,000
7/8/2021	-0.45 / -1.89%	23.85	23.85	23.00	23.35	23.39	13.20	352,800
7/7/2021	-0.60 / -2.46%	24.00	24.40	23.00	23.80	23.51	13.45	492,600
7/6/2021	+0.10 / +0.41%	24.30	25.20	24.30	24.40	24.82	13.79	1,259,600
7/5/2021	+0.90 / +3.85%	22.70	24.30	22.65	24.30	23.26	13.74	999,300
7/2/2021	-0.30 / -1.27%	23.70	23.80	23.30	23.40	23.61	13.23	520,300
7/1/2021	+0.30 / +1.28%	23.40	24.00	23.35	23.70	23.61	13.40	423,000
6/30/2021	-0.10 / -0.43%	23.10	24.10	22.75	23.40	23.32	13.23	754,500
6/29/2021	-0.50 / -2.08%	23.70	24.10	23.40	23.50	23.62	13.28	703,100
6/28/2021	-0.35 / -1.44%	24.70	24.80	24.00	24.00	24.23	13.57	323,100
6/25/2021	+0.35 / +1.46%	24.10	24.70	23.90	24.35	24.27	13.76	199,100
6/24/2021	-0.25 / -1.03%	24.25	25.40	23.65	24.00	24.16	13.57	234,000
6/23/2021	-0.45 / -1.82%	24.60	24.60	24.00	24.25	24.18	13.71	395,000
6/22/2021	-0.40 / -1.59%	25.10	25.70	24.45	24.70	24.77	13.96	583,700
6/21/2021	-1.10 / -4.20%	26.00	26.00	25.00	25.10	25.39	14.19	494,000
6/18/2021	-0.30 / -1.13%	26.70	26.90	26.00	26.20	26.45	14.81	381,700
6/17/2021	+0.80 / +3.11%	25.70	27.00	25.30	26.50	26.07	14.98	568,900
6/16/2021	+0.80 / +3.21%	24.80	25.80	24.20	25.70	25.03	14.53	847,900
6/15/2021	0.00 / 0.00%	25.15	25.60	24.80	24.90	25.24	14.07	503,600
6/14/2021	+0.95 / +3.97%	23.95	25.20	23.95	24.90	24.79	14.07	828,000
6/11/2021	0.00 / 0.00%	24.10	24.20	23.40	23.95	23.94	13.54	253,100
6/10/2021	+0.80 / +3.46%	23.15	24.05	22.70	23.95	23.49	13.54	331,000
6/9/2021	+0.35 / +1.54%	22.50	23.95	21.35	23.15	22.44	13.09	604,500
6/8/2021	-1.70 / -6.94%	24.05	24.80	22.80	22.80	23.57	12.89	813,300
6/7/2021	-1.05 / -4.11%	25.50	25.50	24.00	24.50	24.47	13.85	290,000
6/4/2021	-0.05 / -0.20%	25.70	26.50	25.50	25.55	25.92	14.44	541,900
6/3/2021	+1.25 / +5.13%	24.00	25.80	23.40	25.60	24.14	14.47	913,500
6/2/2021	-1.00 / -3.94%	25.00	25.00	24.15	24.35	24.49	13.76	809,400
6/1/2021	-1.35 / -5.06%	26.30	26.30	25.35	25.35	25.71	14.33	705,000
5/31/2021	-1.05 / -3.78%	27.80	27.80	26.40	26.70	26.66	15.09	768,200

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%