Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	+0.20 / +1.29%	15.45	15.65	15.40	15.65	15.54	13.36	656,800
7/3/2023	+0.10 / +0.65%	15.55	15.75	15.40	15.45	15.53	13.19	576,300
6/30/2023	-0.35 / -2.23%	15.70	15.85	15.00	15.35	15.54	13.11	1,008,800
6/29/2023	-0.45 / -2.79%	16.15	16.20	15.70	15.70	15.90	13.40	1,115,500
6/28/2023	+0.60 / +3.86%	15.65	16.35	15.55	16.15	15.85	13.79	3,081,400
6/27/2023	+0.05 / +0.32%	15.50	15.60	15.40	15.55	15.50	13.28	646,700
6/26/2023	+0.10 / +0.65%	15.40	15.55	15.10	15.50	15.33	13.23	954,800
6/23/2023	-0.15 / -0.96%	15.55	15.55	15.30	15.40	15.40	13.15	675,800
6/22/2023	+0.15 / +0.97%	15.55	15.70	15.45	15.55	15.57	13.28	886,100
6/21/2023	+0.50 / +3.36%	15.60	15.60	15.15	15.40	15.33	13.15	966,400
6/20/2023	+0.10 / +0.52%	19.10	19.30	19.10	19.15	19.17	12.74	1,169,600
6/19/2023	+0.15 / +0.79%	19.05	19.30	18.95	19.05	19.09	12.67	874,300
6/16/2023	+0.05 / +0.27%	19.10	19.20	18.90	18.90	19.03	12.57	961,900
6/15/2023	-0.35 / -1.82%	19.15	19.25	18.75	18.85	18.90	12.54	957,000
6/14/2023	-0.50 / -2.54%	19.85	19.85	19.20	19.20	19.39	12.77	1,106,600
6/13/2023	-0.25 / -1.25%	20.00	20.20	19.60	19.70	19.76	13.10	643,100
6/12/2023	+0.70 / +3.64%	19.30	20.10	19.25	19.95	19.68	13.27	1,409,200
6/9/2023	0.00 / 0.00%	19.60	19.65	18.95	19.25	19.32	12.81	1,428,800
6/8/2023	+0.40 / +2.12%	19.30	20.00	19.20	19.25	19.53	12.81	2,096,600
6/7/2023	-0.05 / -0.26%	19.00	19.20	18.80	18.85	18.96	12.54	744,600
6/6/2023	+0.10 / +0.53%	18.80	18.95	18.70	18.90	18.78	12.57	672,100
6/5/2023	-0.15 / -0.79%	19.50	19.50	18.80	18.80	19.09	12.51	992,200
6/2/2023	+0.45 / +2.43%	18.70	19.30	18.70	18.95	19.01	12.61	1,847,400
6/1/2023	-0.10 / -0.54%	18.60	18.70	18.35	18.50	18.48	12.31	737,800
5/31/2023	+0.10 / +0.54%	18.55	18.90	18.35	18.60	18.60	12.37	917,200
5/30/2023	+0.60 / +3.35%	17.95	18.65	17.95	18.50	18.42	12.31	1,373,400
5/29/2023	+0.05 / +0.28%	18.00	18.05	17.85	17.90	17.91	11.91	579,400
5/26/2023	0.00 / 0.00%	17.90	18.00	17.80	17.85	17.87	11.87	495,700
5/25/2023	-0.35 / -1.92%	17.95	18.10	17.80	17.85	17.92	11.87	508,600
5/24/2023	+0.10 / +0.55%	18.10	18.25	18.00	18.20	18.08	12.11	581,400

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	6.00	0.00%
CTF	230,300	23.15	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	85,700	33.40	6.88%
SVC	0	24.75	0.00%
TMT	31,100	6.95	-0.71%
VMA	0	3.60	0.00%