Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	+0.20 / +0.54%	37.30	37.50	36.80	37.00	37.08	5.12	171,000
7/1/2016	-0.70 / -1.87%	37.50	37.60	36.60	36.80	37.24	5.10	99,470
6/30/2016	+0.50 / +1.35%	38.00	38.50	37.40	37.50	37.86	5.19	105,370
6/29/2016	+1.50 / +4.23%	36.00	37.00	35.50	37.00	36.49	5.12	191,200
6/28/2016	+0.60 / +1.72%	34.00	36.00	34.00	35.50	35.11	4.92	161,930
6/27/2016	-1.10 / -3.06%	35.00	35.90	33.70	34.90	34.40	4.83	79,080
6/24/2016	-0.20 / -0.55%	36.20	36.20	33.70	36.00	34.29	4.99	251,100
6/23/2016	0.00 / 0.00%	36.10	37.40	35.50	36.20	36.19	5.01	150,970
6/22/2016	0.00 / 0.00%	36.20	36.50	34.80	36.20	35.44	5.01	159,300
6/21/2016	+0.80 / +2.26%	35.40	36.70	35.00	36.20	36.19	5.01	229,370
6/20/2016	+1.70 / +5.04%	34.00	35.40	33.00	35.40	34.72	4.90	150,700
6/17/2016	+2.20 / +6.98%	31.60	33.70	31.20	33.70	33.28	4.67	299,740
6/16/2016	+0.50 / +1.61%	31.00	32.00	30.60	31.50	31.25	4.36	167,450
6/15/2016	0.00 / 0.00%	31.50	32.00	31.00	31.00	31.38	4.29	173,400
6/14/2016	+2.00 / +6.90%	29.00	31.00	29.00	31.00	30.66	4.29	261,020
6/13/2016	-0.20 / -0.68%	29.20	29.20	28.90	29.00	29.02	4.02	69,790
6/10/2016	-0.40 / -1.35%	29.40	29.40	28.50	29.20	28.97	4.04	197,550
6/9/2016	-0.40 / -1.33%	29.70	30.00	29.00	29.60	29.52	4.10	61,510
6/8/2016	+0.90 / +3.09%	29.10	30.50	28.90	30.00	29.72	4.16	78,150
6/7/2016	+0.20 / +0.69%	29.00	29.30	28.90	29.10	29.16	4.03	26,650
6/6/2016	+0.20 / +0.70%	28.70	28.90	27.90	28.90	28.40	4.00	223,000
6/3/2016	-0.70 / -2.38%	29.40	29.80	28.70	28.70	29.14	3.98	120,330
6/2/2016	+0.10 / +0.34%	29.30	29.80	29.00	29.40	29.31	4.07	96,030
6/1/2016	+1.00 / +3.53%	28.60	29.60	28.60	29.30	29.16	4.06	348,520
5/31/2016	+0.30 / +1.07%	27.70	28.60	27.20	28.30	27.84	3.92	176,540
5/30/2016	+0.40 / +1.45%	27.00	28.00	26.90	28.00	27.30	3.88	151,900
5/27/2016	+0.10 / +0.36%	27.10	28.00	27.10	27.60	27.59	3.82	103,250
5/26/2016	+1.00 / +3.77%	27.30	28.30	26.70	27.50	27.51	3.81	246,170
5/25/2016	+1.70 / +6.85%	24.80	26.50	24.70	26.50	26.30	3.67	520,210
5/24/2016	+0.30 / +1.22%	25.40	25.40	24.60	24.80	24.72	3.44	35,350

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	65,500	23.20	0.65%
DAS	0	6.30	0.00%
GGG	0	2.90	0.00%
HTL	25,800	30.25	-3.97%
SVC	0	24.20	0.00%
TMT	11,100	6.75	-2.17%
VMA	0	3.60	0.00%