Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2007	-3.00 / -4.84%	60.00	60.00	59.00	59.00	59.00	1.68	8,100
7/30/2007	-3.00 / -4.62%	64.50	64.50	62.00	62.00	62.00	1.76	1,250
7/27/2007	0.00 / 0.00%	65.00	66.00	65.00	65.00	65.00	1.85	4,570
7/26/2007	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	1.85	10,950
7/25/2007	-1.50 / -2.21%	67.00	67.00	66.50	66.50	66.50	1.89	6,860
7/24/2007	-2.00 / -2.86%	70.00	70.00	68.00	68.00	68.00	1.93	5,030
7/23/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	1.99	11,230
7/20/2007	+3.00 / +4.48%	69.00	70.00	69.00	70.00	70.00	1.99	19,110
7/19/2007	-1.00 / -1.47%	67.00	67.00	66.00	67.00	67.00	1.90	13,400
7/18/2007	-1.00 / -1.45%	69.00	69.00	68.00	68.00	68.00	1.93	31,580
7/17/2007	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.00	1.96	18,260
7/16/2007	-1.00 / -1.41%	70.00	70.00	70.00	70.00	70.00	1.99	2,950
7/13/2007	-2.00 / -2.74%	73.00	73.00	71.00	71.00	71.00	2.02	25,510
7/12/2007	+0.50 / +0.69%	72.50	76.00	70.00	73.00	73.00	2.08	75,440
7/11/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	2.06	15,770
7/10/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	1.98	6,000
7/9/2007	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	1.89	11,240
7/6/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	1.81	7,210
7/5/2007	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	1.89	39,970
7/4/2007	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	1.99	53,080
7/3/2007	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	2.06	210
7/2/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	2.16	3,230
6/29/2007	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	2.27	12,570
6/28/2007	+2.00 / +2.44%	84.00	86.00	84.00	84.00	84.00	2.39	21,350
6/27/2007	-3.50 / -4.09%	82.00	82.00	81.50	82.00	82.00	2.33	41,380
6/26/2007	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	2.43	13,930
6/25/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	2.56	27,860
6/22/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	2.69	17,740
6/21/2007	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	2.81	9,000
6/20/2007	+4.00 / +4.00%	104.00	105.00	104.00	104.00	104.00	2.96	30,600

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	485,500	22.45	-0.44%
DAS	0	5.10	0.00%
GGG	23,700	2.70	12.50%
HTL	3,200	28.55	-0.17%
SVC	100	20.00	0.00%
TMT	7,700	11.85	0.00%
VMA	0	2.80	0.00%