Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+0.20 / +0.54%	37.50	37.80	36.50	37.50	37.40	8.31	293,470
7/26/2017	-0.50 / -1.32%	37.50	37.50	36.00	37.30	36.80	8.27	227,200
7/25/2017	+1.50 / +4.13%	36.30	38.70	36.30	37.80	37.65	8.38	145,410
7/24/2017	+0.40 / +1.11%	35.00	36.50	33.40	36.30	34.11	8.04	254,860
7/21/2017	-2.65 / -6.87%	35.90	38.90	35.90	35.90	36.15	7.96	1,447,930
7/20/2017	-2.85 / -6.88%	38.55	38.55	38.55	38.55	38.55	8.54	28,060
7/19/2017	-3.10 / -6.97%	41.40	41.40	41.40	41.40	41.40	9.17	50,070
7/18/2017	-0.50 / -1.11%	42.00	45.00	42.00	44.50	43.84	9.86	120,640
7/17/2017	-1.60 / -3.43%	46.50	47.00	44.80	45.00	45.46	9.97	203,230
7/14/2017	-0.50 / -1.06%	47.30	47.30	46.60	46.60	46.91	10.33	158,100
7/13/2017	-1.00 / -2.08%	48.10	48.40	47.10	47.10	47.49	10.44	103,020
7/12/2017	-0.20 / -0.41%	48.80	48.80	47.90	48.10	48.03	10.66	134,160
7/11/2017	+0.30 / +0.63%	48.00	48.30	47.30	48.30	47.97	10.70	163,010
7/10/2017	-1.00 / -2.04%	48.70	48.80	47.20	48.00	47.92	10.64	186,920
7/7/2017	-0.50 / -1.01%	50.50	50.50	49.00	49.00	49.51	10.86	113,460
7/6/2017	+2.70 / +5.77%	47.00	49.50	47.00	49.50	48.19	10.97	348,820
7/5/2017	+0.20 / +0.43%	47.00	47.60	46.50	46.80	46.98	10.37	226,940
7/4/2017	-0.90 / -1.89%	47.40	47.40	46.05	46.60	46.62	10.33	170,070
7/3/2017	-1.50 / -3.06%	48.75	49.00	47.50	47.50	47.90	10.53	229,130
6/30/2017	+0.30 / +0.62%	49.20	49.40	48.50	49.00	48.72	10.86	219,790
6/29/2017	-1.20 / -2.40%	50.30	50.30	48.40	48.70	48.75	10.79	260,090
6/28/2017	-0.10 / -0.20%	50.00	50.80	49.30	49.90	50.03	11.06	127,880
6/27/2017	+1.20 / +2.46%	48.50	50.80	48.50	50.00	49.88	11.08	215,940
6/26/2017	-2.20 / -4.31%	50.30	50.50	48.60	48.80	49.20	10.81	236,120
6/23/2017	-1.60 / -3.04%	52.60	53.50	50.30	51.00	51.27	11.30	162,980
6/22/2017	+2.30 / +4.57%	51.00	53.70	51.00	52.60	52.51	11.66	211,970
6/21/2017	+3.20 / +6.79%	48.50	50.30	47.65	50.30	49.12	11.15	379,430
6/20/2017	+0.85 / +1.84%	46.25	47.70	46.25	47.10	47.19	10.44	196,280
6/19/2017	+1.75 / +3.93%	45.00	46.50	44.50	46.25	45.60	10.25	167,420
6/16/2017	+1.35 / +3.13%	43.15	44.50	43.00	44.50	43.34	9.86	122,210

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%