|
Closing price on 7/13/2015
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
1,210 |
| Split-adjusted Price |
1.27 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
-0.20 / -2.00%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.92
|
1.27
|
1,210
|
|
|
7/10/2015
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.29
|
1,210
|
|
|
7/9/2015
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.25
|
50
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
1.29
|
1,420
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.50
|
10.00
|
9.98
|
1.29
|
13,130
|
|
|
7/6/2015
|
+0.10 / +1.01%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.02
|
1.29
|
210
|
|
|
7/3/2015
|
+0.50 / +5.32%
|
9.30
|
10.00
|
9.30
|
9.90
|
9.30
|
1.28
|
1,290
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.21
|
500
|
|
|
7/1/2015
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
1.21
|
1,790
|
|
|
6/30/2015
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.16
|
10
|
|
|
6/29/2015
|
-0.30 / -3.06%
|
9.50
|
10.10
|
9.50
|
9.50
|
9.64
|
1.23
|
830
|
|
|
6/26/2015
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.70
|
1.27
|
200
|
|
|
6/25/2015
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.23
|
1,000
|
|
|
6/24/2015
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
1.27
|
500
|
|
|
6/23/2015
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.98
|
1.29
|
16,240
|
|
|
6/22/2015
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.24
|
30
|
|
|
6/19/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.31
|
300
|
|
|
6/18/2015
|
-0.20 / -1.94%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.84
|
1.31
|
1,220
|
|
|
6/17/2015
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
1.33
|
6,190
|
|
|
6/16/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.11
|
1.31
|
3,660
|
|
|
6/15/2015
|
0.00 / 0.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.94
|
1.31
|
1,610
|
|
|
6/12/2015
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.13
|
1.31
|
980
|
|
|
6/11/2015
|
-0.70 / -6.42%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
1.32
|
1,130
|
|
|
6/10/2015
|
+0.70 / +6.86%
|
10.20
|
10.90
|
9.90
|
10.90
|
10.10
|
1.41
|
7,130
|
|
|
6/9/2015
|
+0.40 / +4.08%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.16
|
1.32
|
5,120
|
|
|
6/8/2015
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.15
|
1.27
|
2,670
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.36
|
0
|
|
|
6/4/2015
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.36
|
100
|
|
|
6/3/2015
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.90
|
1.32
|
120
|
|
|
6/2/2015
|
-0.60 / -5.88%
|
9.50
|
10.40
|
9.50
|
9.60
|
10.10
|
1.24
|
990
|
|
|