Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.25 / +1.56%	16.15	16.45	16.00	16.30	16.23	12.98	1,480,300
7/7/2023	+0.45 / +2.88%	15.55	16.20	15.40	16.05	15.85	12.78	1,067,200
7/6/2023	-0.35 / -2.19%	15.75	16.00	15.50	15.60	15.77	12.43	1,030,500
7/5/2023	+0.30 / +1.92%	15.75	15.95	15.60	15.95	15.73	12.70	1,185,200
7/4/2023	+0.20 / +1.29%	15.45	15.65	15.40	15.65	15.54	12.47	656,800
7/3/2023	+0.10 / +0.65%	15.55	15.75	15.40	15.45	15.53	12.31	576,300
6/30/2023	-0.35 / -2.23%	15.70	15.85	15.00	15.35	15.54	12.23	1,008,800
6/29/2023	-0.45 / -2.79%	16.15	16.20	15.70	15.70	15.90	12.51	1,115,500
6/28/2023	+0.60 / +3.86%	15.65	16.35	15.55	16.15	15.85	12.86	3,081,400
6/27/2023	+0.05 / +0.32%	15.50	15.60	15.40	15.55	15.50	12.39	646,700
6/26/2023	+0.10 / +0.65%	15.40	15.55	15.10	15.50	15.33	12.35	954,800
6/23/2023	-0.15 / -0.96%	15.55	15.55	15.30	15.40	15.40	12.27	675,800
6/22/2023	+0.15 / +0.97%	15.55	15.70	15.45	15.55	15.57	12.39	886,100
6/21/2023	+0.50 / +3.36%	15.60	15.60	15.15	15.40	15.33	12.27	966,400
6/20/2023	+0.10 / +0.52%	19.10	19.30	19.10	19.15	19.17	11.88	1,169,600
6/19/2023	+0.15 / +0.79%	19.05	19.30	18.95	19.05	19.09	11.82	874,300
6/16/2023	+0.05 / +0.27%	19.10	19.20	18.90	18.90	19.03	11.73	961,900
6/15/2023	-0.35 / -1.82%	19.15	19.25	18.75	18.85	18.90	11.70	957,000
6/14/2023	-0.50 / -2.54%	19.85	19.85	19.20	19.20	19.39	11.91	1,106,600
6/13/2023	-0.25 / -1.25%	20.00	20.20	19.60	19.70	19.76	12.23	643,100
6/12/2023	+0.70 / +3.64%	19.30	20.10	19.25	19.95	19.68	12.38	1,409,200
6/9/2023	0.00 / 0.00%	19.60	19.65	18.95	19.25	19.32	11.95	1,428,800
6/8/2023	+0.40 / +2.12%	19.30	20.00	19.20	19.25	19.53	11.95	2,096,600
6/7/2023	-0.05 / -0.26%	19.00	19.20	18.80	18.85	18.96	11.70	744,600
6/6/2023	+0.10 / +0.53%	18.80	18.95	18.70	18.90	18.78	11.73	672,100
6/5/2023	-0.15 / -0.79%	19.50	19.50	18.80	18.80	19.09	11.67	992,200
6/2/2023	+0.45 / +2.43%	18.70	19.30	18.70	18.95	19.01	11.76	1,847,400
6/1/2023	-0.10 / -0.54%	18.60	18.70	18.35	18.50	18.48	11.48	737,800
5/31/2023	+0.10 / +0.54%	18.55	18.90	18.35	18.60	18.60	11.54	917,200
5/30/2023	+0.60 / +3.35%	17.95	18.65	17.95	18.50	18.42	11.48	1,373,400

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	2,000	7.50	0.00%
CTF	532,800	21.60	-1.82%
DAS	0	5.10	0.00%
GGG	42,100	3.10	0.00%
HTL	16,300	29.00	2.29%
SVC	1,000	19.55	-1.26%
TMT	55,100	12.25	0.82%
VMA	0	2.80	0.00%