Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	1.98	6,000
7/9/2007	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	1.89	11,240
7/6/2007	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	1.81	7,210
7/5/2007	-3.50 / -5.00%	68.00	68.00	66.50	66.50	66.50	1.89	39,970
7/4/2007	-2.50 / -3.45%	70.00	70.00	69.00	70.00	70.00	1.99	53,080
7/3/2007	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	2.06	210
7/2/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	2.16	3,230
6/29/2007	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	2.27	12,570
6/28/2007	+2.00 / +2.44%	84.00	86.00	84.00	84.00	84.00	2.39	21,350
6/27/2007	-3.50 / -4.09%	82.00	82.00	81.50	82.00	82.00	2.33	41,380
6/26/2007	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	2.43	13,930
6/25/2007	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	2.56	27,860
6/22/2007	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	2.69	17,740
6/21/2007	-5.00 / -4.81%	99.00	99.00	99.00	99.00	99.00	2.81	9,000
6/20/2007	+4.00 / +4.00%	104.00	105.00	104.00	104.00	104.00	2.96	30,600
6/19/2007	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	2.84	90,270
6/18/2007	-5.00 / -4.95%	96.00	96.00	96.00	96.00	96.00	2.73	19,720
6/15/2007	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	2.87	27,170
6/14/2007	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	3.01	8,350
6/13/2007	+4.00 / +4.12%	101.00	101.00	101.00	101.00	101.00	2.87	8,500
6/12/2007	+4.50 / +4.86%	97.00	97.00	97.00	97.00	97.00	2.76	35,600
6/11/2007	+4.00 / +4.52%	92.50	92.50	92.50	92.50	92.50	2.63	15,820
6/8/2007	+4.00 / +4.73%	88.50	88.50	88.50	88.50	88.50	2.52	58,630
6/7/2007	+4.00 / +4.97%	80.50	84.50	80.50	84.50	84.50	2.40	21,050
6/6/2007	+3.50 / +4.55%	80.00	80.50	80.00	80.50	80.50	2.29	5,270
6/5/2007	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	2.19	6,060
6/4/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	2.09	8,040
6/1/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	1.99	2,810
5/31/2007	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	1.90	6,650
5/30/2007	+3.00 / +4.92%	64.00	64.00	64.00	64.00	64.00	1.82	10,610

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	7.50	0.00%
CTF	495,500	22.45	-0.44%
DAS	0	5.10	0.00%
GGG	23,700	2.70	12.50%
HTL	3,200	28.55	-0.17%
SVC	900	19.90	-0.50%
TMT	7,800	12.00	1.27%
VMA	0	2.80	0.00%