Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	+0.40 / +2.12%	19.30	20.00	19.20	19.25	19.53	12.81	2,096,600
6/7/2023	-0.05 / -0.26%	19.00	19.20	18.80	18.85	18.96	12.54	744,600
6/6/2023	+0.10 / +0.53%	18.80	18.95	18.70	18.90	18.78	12.57	672,100
6/5/2023	-0.15 / -0.79%	19.50	19.50	18.80	18.80	19.09	12.51	992,200
6/2/2023	+0.45 / +2.43%	18.70	19.30	18.70	18.95	19.01	12.61	1,847,400
6/1/2023	-0.10 / -0.54%	18.60	18.70	18.35	18.50	18.48	12.31	737,800
5/31/2023	+0.10 / +0.54%	18.55	18.90	18.35	18.60	18.60	12.37	917,200
5/30/2023	+0.60 / +3.35%	17.95	18.65	17.95	18.50	18.42	12.31	1,373,400
5/29/2023	+0.05 / +0.28%	18.00	18.05	17.85	17.90	17.91	11.91	579,400
5/26/2023	0.00 / 0.00%	17.90	18.00	17.80	17.85	17.87	11.87	495,700
5/25/2023	-0.35 / -1.92%	17.95	18.10	17.80	17.85	17.92	11.87	508,600
5/24/2023	+0.10 / +0.55%	18.10	18.25	18.00	18.20	18.08	12.11	581,400
5/23/2023	-0.10 / -0.55%	18.20	18.25	18.05	18.10	18.11	12.04	610,433
5/22/2023	+0.10 / +0.55%	18.25	18.25	18.05	18.20	18.12	12.11	849,400
5/19/2023	+0.20 / +1.12%	17.90	18.30	17.80	18.10	18.03	12.04	892,600
5/18/2023	+0.30 / +1.70%	17.60	17.95	17.60	17.90	17.78	11.91	328,800
5/17/2023	-0.15 / -0.85%	17.75	18.00	17.55	17.60	17.72	11.71	469,300
5/16/2023	-0.10 / -0.56%	18.10	18.10	17.70	17.75	17.87	11.81	423,000
5/15/2023	-0.35 / -1.92%	18.30	18.50	17.85	17.85	18.16	11.87	1,229,300
5/12/2023	+0.20 / +1.11%	18.10	18.20	17.80	18.20	17.96	12.11	643,300
5/11/2023	-0.20 / -1.10%	18.30	18.30	17.90	18.00	18.14	11.97	935,000
5/10/2023	-0.05 / -0.27%	18.30	18.35	18.10	18.20	18.17	12.11	647,600
5/9/2023	+0.10 / +0.55%	18.20	18.40	18.00	18.25	18.20	12.14	443,400
5/8/2023	-0.20 / -1.09%	18.50	18.50	18.00	18.15	18.26	12.07	856,400
5/5/2023	+0.70 / +3.97%	17.50	18.55	17.50	18.35	17.99	12.21	873,700
5/4/2023	-0.10 / -0.56%	17.60	17.80	17.10	17.65	17.41	11.74	1,030,700
4/28/2023	+0.25 / +1.43%	17.90	17.90	17.45	17.75	17.63	11.81	533,700
4/27/2023	-0.45 / -2.51%	17.85	18.15	16.75	17.50	17.77	11.64	755,600
4/26/2023	+0.25 / +1.41%	17.90	17.95	17.60	17.95	17.82	11.94	483,400
4/25/2023	-0.50 / -2.75%	18.50	18.65	17.70	17.70	18.08	11.77	1,176,200

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	3,000	22.95	-0.22%
DAS	0	6.30	0.00%
GGG	1,000	2.90	-14.71%
HTL	15,100	31.95	6.50%
SVC	0	24.20	0.00%
TMT	4,300	6.89	1.32%
VMA	0	3.60	0.00%