Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-1.70 / -6.94%	24.05	24.80	22.80	22.80	23.57	12.89	813,300
6/7/2021	-1.05 / -4.11%	25.50	25.50	24.00	24.50	24.47	13.85	290,000
6/4/2021	-0.05 / -0.20%	25.70	26.50	25.50	25.55	25.92	14.44	541,900
6/3/2021	+1.25 / +5.13%	24.00	25.80	23.40	25.60	24.14	14.47	913,500
6/2/2021	-1.00 / -3.94%	25.00	25.00	24.15	24.35	24.49	13.76	809,400
6/1/2021	-1.35 / -5.06%	26.30	26.30	25.35	25.35	25.71	14.33	705,000
5/31/2021	-1.05 / -3.78%	27.80	27.80	26.40	26.70	26.66	15.09	768,200
5/28/2021	+1.15 / +4.32%	27.30	28.40	26.80	27.75	27.54	15.69	881,300
5/27/2021	+1.60 / +6.40%	26.00	26.70	25.80	26.60	26.57	15.04	1,076,800
5/26/2021	+0.15 / +0.46%	32.30	33.50	31.70	32.45	32.55	14.11	846,700
5/25/2021	-0.60 / -1.82%	32.50	32.70	31.70	32.30	32.29	14.04	894,700
5/24/2021	+1.15 / +3.62%	32.35	33.85	32.00	32.90	32.89	14.30	983,100
5/21/2021	+2.05 / +6.90%	30.10	31.75	30.10	31.75	30.10	13.80	1,313,900
5/20/2021	+1.90 / +6.83%	28.40	29.70	27.80	29.70	28.86	12.91	1,334,600
5/19/2021	-0.50 / -1.77%	28.00	28.30	27.60	27.80	27.88	12.09	466,000
5/18/2021	+0.05 / +0.18%	28.25	28.80	28.10	28.30	28.10	12.30	648,900
5/17/2021	+1.60 / +6.00%	27.20	28.50	27.20	28.25	27.20	12.28	1,002,700
5/14/2021	+0.05 / +0.19%	27.50	27.60	26.60	26.65	27.08	11.59	604,900
5/13/2021	-1.15 / -4.14%	27.70	28.00	26.50	26.60	27.26	11.57	706,200
5/12/2021	+0.05 / +0.18%	27.10	28.15	27.10	27.75	27.56	12.07	598,000
5/11/2021	-0.40 / -1.42%	28.20	28.70	27.35	27.70	28.10	12.04	635,900
5/10/2021	+1.80 / +6.84%	26.20	28.10	26.15	28.10	27.33	12.22	869,900
5/7/2021	+1.10 / +4.37%	25.00	26.85	24.80	26.30	25.62	11.44	1,153,400
5/6/2021	-0.35 / -1.37%	25.55	25.85	25.15	25.20	25.48	10.96	697,600
5/5/2021	-0.45 / -1.73%	26.00	26.40	25.50	25.55	25.97	11.11	776,100
5/4/2021	+0.60 / +2.36%	24.30	26.05	24.30	26.00	25.71	11.30	777,300
4/29/2021	+0.15 / +0.59%	25.40	26.30	24.95	25.40	25.63	11.04	406,600
4/28/2021	+1.65 / +6.99%	23.80	25.25	23.80	25.25	24.94	10.98	1,534,200
4/27/2021	-0.20 / -0.84%	23.50	24.00	23.00	23.60	23.55	10.26	306,000
4/26/2021	-0.90 / -3.64%	24.80	24.80	23.80	23.80	24.16	10.35	654,600

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%