|
Closing price on 6/8/2015
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
9.80 |
| Volume |
2,670 |
| Split-adjusted Price |
1.27 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
-0.70 / -6.67%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.15
|
1.27
|
2,670
|
|
|
6/5/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.36
|
0
|
|
|
6/4/2015
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.36
|
100
|
|
|
6/3/2015
|
+0.60 / +6.25%
|
9.60
|
10.20
|
9.60
|
10.20
|
9.90
|
1.32
|
120
|
|
|
6/2/2015
|
-0.60 / -5.88%
|
9.50
|
10.40
|
9.50
|
9.60
|
10.10
|
1.24
|
990
|
|
|
6/1/2015
|
+0.10 / +0.99%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.25
|
1.32
|
2,080
|
|
|
5/29/2015
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.31
|
15,070
|
|
|
5/28/2015
|
+0.40 / +4.17%
|
9.80
|
10.10
|
9.70
|
10.00
|
9.84
|
1.29
|
2,630
|
|
|
5/27/2015
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
1.24
|
160
|
|
|
5/26/2015
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.63
|
1.24
|
1,710
|
|
|
5/25/2015
|
-0.20 / -2.02%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
1.25
|
880
|
|
|
5/22/2015
|
+0.30 / +3.13%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.75
|
1.28
|
16,610
|
|
|
5/21/2015
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.24
|
4,500
|
|
|
5/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.29
|
400
|
|
|
5/19/2015
|
+0.30 / +3.09%
|
9.10
|
10.20
|
9.10
|
10.00
|
9.19
|
1.29
|
3,700
|
|
|
5/18/2015
|
-0.30 / -3.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
1.25
|
1,530
|
|
|
5/15/2015
|
-0.20 / -1.96%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.10
|
1.29
|
2,080
|
|
|
5/14/2015
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
1.32
|
3,110
|
|
|
5/13/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
1.32
|
790
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1.31
|
0
|
|
|
5/11/2015
|
+0.50 / +5.21%
|
9.60
|
10.20
|
9.60
|
10.10
|
9.88
|
1.31
|
220
|
|
|
5/8/2015
|
-0.70 / -6.80%
|
10.20
|
10.20
|
9.60
|
9.60
|
9.90
|
1.24
|
870
|
|
|
5/7/2015
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.33
|
10
|
|
|
5/6/2015
|
-0.40 / -3.96%
|
10.20
|
10.20
|
9.70
|
9.70
|
9.95
|
1.25
|
330
|
|
|
5/5/2015
|
-0.70 / -6.48%
|
10.80
|
11.00
|
10.10
|
10.10
|
10.50
|
1.31
|
630
|
|
|
5/4/2015
|
+0.60 / +5.88%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.40
|
10
|
|
|
4/27/2015
|
+0.50 / +5.15%
|
9.80
|
10.20
|
9.10
|
10.20
|
9.52
|
1.32
|
1,680
|
|
|
4/24/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.25
|
4,020
|
|
|
4/23/2015
|
-0.50 / -4.90%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.25
|
2,000
|
|
|
4/22/2015
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.32
|
10
|
|
|