Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2019	+0.05 / +0.36%	13.75	13.80	13.65	13.80	13.73	5.25	86,690
6/10/2019	-0.05 / -0.36%	13.80	13.90	13.70	13.75	13.79	5.23	58,220
6/7/2019	-0.05 / -0.36%	13.85	13.95	13.70	13.80	13.79	5.25	28,290
6/6/2019	+0.10 / +0.73%	13.80	13.85	13.75	13.85	13.76	5.27	157,220
6/5/2019	0.00 / 0.00%	13.75	13.90	13.70	13.75	13.76	5.23	83,190
6/4/2019	-0.05 / -0.36%	13.75	14.00	13.75	13.75	13.81	5.23	62,860
6/3/2019	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.82	5.25	133,570
5/31/2019	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.01	5.32	117,660
5/30/2019	+0.10 / +0.72%	14.00	14.10	13.95	14.00	14.04	5.32	43,320
5/29/2019	-0.20 / -1.42%	14.20	14.20	13.85	13.90	14.00	5.29	28,510
5/28/2019	+0.20 / +1.44%	13.90	14.25	13.90	14.10	14.08	5.36	114,040
5/27/2019	-0.10 / -0.71%	14.05	14.10	13.80	13.90	13.95	5.29	76,290
5/24/2019	-0.15 / -1.06%	14.00	14.15	13.95	14.00	14.02	5.32	40,870
5/23/2019	-0.10 / -0.70%	14.30	14.30	13.90	14.15	14.15	5.38	24,950
5/22/2019	+0.45 / +3.26%	13.80	14.40	13.80	14.25	14.15	5.42	153,480
5/21/2019	+0.15 / +1.10%	13.60	13.80	13.60	13.80	13.69	5.25	98,060
5/20/2019	0.00 / 0.00%	13.55	13.70	13.40	13.65	13.58	5.19	61,200
5/17/2019	-0.15 / -1.09%	13.80	13.90	13.60	13.65	13.73	5.19	52,860
5/16/2019	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.76	5.25	31,260
5/15/2019	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.81	5.29	38,090
5/14/2019	-0.05 / -0.36%	13.65	13.90	13.65	13.80	13.80	5.25	54,940
5/13/2019	+0.20 / +1.47%	13.65	14.00	13.50	13.85	13.79	5.27	76,160
5/10/2019	+0.15 / +1.11%	13.50	13.80	13.50	13.65	13.69	5.19	54,050
5/9/2019	-0.35 / -2.53%	14.00	14.50	13.50	13.50	13.79	5.13	77,870
5/8/2019	-0.30 / -2.12%	14.05	14.05	13.85	13.85	13.92	5.27	79,040
5/7/2019	-0.25 / -1.74%	14.40	14.55	14.00	14.15	14.16	5.38	60,880
5/6/2019	-0.50 / -3.36%	14.55	14.80	13.90	14.40	14.12	5.48	342,490
5/3/2019	-0.30 / -1.97%	15.20	15.25	14.75	14.90	15.04	5.67	73,220
5/2/2019	-0.10 / -0.65%	15.30	15.50	15.15	15.20	15.26	5.78	15,470
4/26/2019	0.00 / 0.00%	15.25	15.40	15.15	15.30	15.30	5.82	50,200

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%