Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	+1.30 / +2.01%	65.00	66.60	65.00	65.90	65.57	9.13	100,530
5/26/2017	+0.60 / +0.94%	64.00	64.70	64.00	64.60	64.12	8.95	88,480
5/25/2017	+0.50 / +0.79%	63.50	65.00	63.50	64.00	64.00	8.86	142,690
5/24/2017	+0.80 / +1.28%	63.70	64.00	63.00	63.50	63.52	8.80	110,270
5/23/2017	-1.20 / -1.88%	63.90	63.90	62.50	62.70	63.05	8.68	24,140
5/22/2017	+4.10 / +6.86%	60.00	63.90	60.00	63.90	62.17	8.85	216,760
5/19/2017	0.00 / 0.00%	59.80	60.30	59.60	59.80	59.88	8.28	56,010
5/18/2017	-0.60 / -0.99%	60.40	60.80	59.60	59.80	60.04	8.28	47,250
5/17/2017	+0.40 / +0.67%	59.90	60.60	59.00	60.40	59.76	8.37	38,320
5/16/2017	+1.10 / +1.87%	58.80	60.50	58.60	60.00	59.44	8.31	115,300
5/15/2017	-0.70 / -1.17%	59.60	59.90	58.50	58.90	59.28	8.16	48,040
5/12/2017	+0.60 / +1.02%	59.00	59.80	58.50	59.60	58.95	8.26	49,900
5/11/2017	-0.70 / -1.17%	59.70	59.70	58.00	59.00	58.79	8.17	38,730
5/10/2017	+1.40 / +2.40%	59.90	61.20	58.20	59.70	59.49	8.27	97,380
5/9/2017	+3.70 / +6.78%	54.20	58.40	54.10	58.30	56.39	8.08	158,780
5/8/2017	-0.40 / -0.73%	54.70	55.40	54.60	54.60	54.86	7.56	46,690
5/5/2017	-0.10 / -0.18%	54.60	55.20	54.60	55.00	54.85	7.62	51,140
5/4/2017	+0.20 / +0.36%	55.00	55.50	54.50	55.10	55.09	7.63	109,240
5/3/2017	+0.90 / +1.67%	54.50	55.00	53.70	54.90	54.39	7.60	61,970
4/28/2017	+0.80 / +1.50%	53.40	54.20	52.70	54.00	53.72	7.48	119,440
4/27/2017	+0.50 / +0.95%	52.90	53.80	52.30	53.20	53.32	7.37	86,020
4/26/2017	+1.40 / +2.73%	51.30	52.90	51.10	52.70	51.94	7.30	67,220
4/25/2017	-0.70 / -1.35%	52.00	52.00	50.50	51.30	51.15	7.11	207,640
4/24/2017	-2.20 / -4.06%	54.70	54.70	52.00	52.00	52.48	7.20	128,630
4/21/2017	0.00 / 0.00%	55.00	56.00	54.00	54.20	55.03	7.51	123,360
4/20/2017	+0.90 / +1.69%	53.90	54.90	53.30	54.20	54.44	7.51	49,320
4/19/2017	-0.70 / -1.30%	54.00	54.00	53.00	53.30	53.46	7.38	53,930
4/18/2017	+1.40 / +2.66%	52.60	54.00	52.00	54.00	52.88	7.48	111,330
4/17/2017	-0.10 / -0.19%	53.30	53.40	52.60	52.60	52.87	7.29	30,960
4/14/2017	-0.10 / -0.19%	52.00	52.70	51.00	52.70	51.84	7.30	74,600

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%