Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-1.45 / -6.78%	21.10	22.40	19.95	19.95	20.79	11.28	705,900
5/11/2022	-0.20 / -0.93%	22.20	22.20	20.80	21.40	21.46	12.10	600,200
5/10/2022	-1.30 / -5.68%	21.30	23.20	21.30	21.60	21.68	12.21	1,025,700
5/9/2022	-1.70 / -6.91%	24.10	24.20	22.90	22.90	23.17	12.94	548,400
5/6/2022	-0.60 / -2.38%	24.50	26.00	24.45	24.60	25.27	13.90	575,000
5/5/2022	-1.55 / -5.79%	26.75	26.90	25.10	25.20	25.79	14.24	678,300
5/4/2022	+0.25 / +0.94%	26.50	27.30	26.00	26.75	26.49	15.12	444,700
4/29/2022	+1.55 / +6.21%	24.50	26.50	24.50	26.50	25.72	14.98	722,900
4/28/2022	-0.55 / -2.16%	25.50	26.30	24.80	24.95	25.25	14.10	654,800
4/27/2022	+0.60 / +2.41%	24.85	25.50	24.00	25.50	24.77	14.41	543,500
4/26/2022	-0.25 / -0.99%	24.00	25.00	23.40	24.90	23.97	14.07	679,200
4/25/2022	-1.85 / -6.85%	26.65	27.40	25.15	25.15	25.99	14.22	556,000
4/22/2022	-0.10 / -0.37%	27.00	28.00	26.20	27.00	27.14	15.26	944,100
4/21/2022	-0.45 / -1.63%	26.35	28.00	25.65	27.10	26.51	15.32	910,400
4/20/2022	-1.05 / -3.67%	27.30	29.50	27.10	27.55	27.90	15.57	1,006,200
4/19/2022	-2.15 / -6.99%	30.20	30.75	28.60	28.60	28.99	16.17	1,443,600
4/18/2022	-2.30 / -6.96%	33.05	33.05	30.75	30.75	31.24	17.38	1,421,200
4/15/2022	-1.60 / -4.62%	34.65	35.50	33.05	33.05	34.44	18.68	771,600
4/14/2022	+0.20 / +0.58%	34.75	35.40	34.45	34.65	34.73	19.59	530,100
4/13/2022	+2.25 / +6.99%	32.20	34.45	31.90	34.45	33.05	19.47	897,800
4/12/2022	-2.40 / -6.94%	34.50	35.70	32.20	32.20	34.27	18.20	724,000
4/8/2022	-2.15 / -5.85%	36.10	36.95	34.60	34.60	35.43	19.56	1,046,600
4/7/2022	-0.50 / -1.34%	37.65	38.25	36.75	36.75	37.19	20.77	642,100
4/6/2022	-1.05 / -2.74%	38.00	38.20	37.20	37.25	37.70	21.06	604,900
4/5/2022	+1.20 / +3.23%	37.20	38.50	36.00	38.30	37.42	21.65	739,400
4/4/2022	+0.60 / +1.64%	37.00	37.40	36.50	37.10	36.83	20.97	571,200
4/1/2022	-0.70 / -1.88%	36.10	37.50	35.50	36.50	36.41	20.63	1,410,700
3/31/2022	-1.35 / -3.50%	38.80	39.90	36.90	37.20	38.02	21.03	1,174,500
3/30/2022	+0.05 / +0.13%	38.50	39.35	37.40	38.55	38.32	21.79	1,125,500
3/29/2022	-1.00 / -2.53%	40.00	40.30	38.50	38.50	39.59	21.76	600,300

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%