Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2017	+0.10 / +0.19%	53.60	54.70	53.60	54.10	53.92	7.49	89,640
4/3/2017	-1.00 / -1.82%	54.90	54.90	53.40	54.00	53.85	7.48	91,800
3/31/2017	-1.00 / -1.79%	56.00	56.00	54.80	55.00	55.05	7.62	63,610
3/30/2017	+0.90 / +1.63%	55.00	56.20	54.60	56.00	55.54	7.76	72,350
3/29/2017	-1.90 / -3.33%	56.40	56.50	55.10	55.10	55.89	7.63	90,560
3/28/2017	-0.30 / -0.52%	57.00	57.30	56.20	57.00	56.87	7.90	84,990
3/27/2017	+0.80 / +1.42%	57.00	57.30	56.20	57.30	56.90	7.94	134,210
3/24/2017	+1.60 / +2.91%	55.90	56.50	54.90	56.50	55.94	7.83	171,250
3/23/2017	+1.80 / +3.39%	51.80	54.90	51.80	54.90	53.33	7.60	99,010
3/22/2017	-1.90 / -3.45%	54.40	55.00	52.90	53.10	53.83	7.35	136,990
3/21/2017	+2.00 / +3.77%	53.30	55.00	52.50	55.00	53.55	7.62	874,550
3/20/2017	+1.80 / +3.52%	51.00	53.00	50.50	53.00	51.88	7.34	203,350
3/17/2017	-0.60 / -1.16%	51.70	52.00	50.30	51.20	51.06	7.09	137,260
3/16/2017	-0.10 / -0.19%	52.00	53.80	51.10	51.80	52.41	7.17	448,910
3/15/2017	+2.90 / +5.92%	49.00	51.90	49.00	51.90	50.92	7.19	395,550
3/14/2017	+0.50 / +1.03%	48.30	49.00	48.00	49.00	48.64	6.79	266,120
3/13/2017	+1.50 / +3.19%	46.95	48.90	46.95	48.50	47.79	6.72	129,810
3/10/2017	+1.10 / +2.40%	45.80	47.90	45.80	47.00	47.09	6.51	114,310
3/9/2017	-1.00 / -2.13%	46.90	46.90	45.80	45.90	46.08	6.36	140,920
3/8/2017	+0.10 / +0.21%	46.80	47.10	46.40	46.90	46.80	6.50	104,560
3/7/2017	+0.80 / +1.74%	46.20	47.20	46.20	46.80	46.72	6.48	201,870
3/6/2017	+1.80 / +4.07%	44.50	46.30	44.30	46.00	45.67	6.37	260,140
3/3/2017	+0.40 / +0.91%	43.95	44.30	43.60	44.20	43.98	6.12	105,160
3/2/2017	+1.70 / +4.04%	42.10	43.80	42.00	43.80	42.99	6.07	178,590
3/1/2017	-0.40 / -0.94%	42.50	42.50	42.00	42.10	42.17	5.83	58,290
2/28/2017	+0.80 / +1.92%	41.60	42.80	41.60	42.50	42.38	5.89	95,570
2/27/2017	-0.90 / -2.11%	41.80	43.00	41.50	41.70	41.93	5.78	183,680
2/24/2017	-1.40 / -3.18%	44.20	44.20	42.50	42.60	42.93	5.90	148,420
2/23/2017	-0.60 / -1.35%	44.60	45.00	43.70	44.00	44.32	6.09	126,300
2/22/2017	+0.80 / +1.83%	43.90	45.60	43.85	44.60	44.84	6.18	208,820

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%