Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2017	-2.20 / -4.06%	54.70	54.70	52.00	52.00	52.48	7.20	128,630
4/21/2017	0.00 / 0.00%	55.00	56.00	54.00	54.20	55.03	7.51	123,360
4/20/2017	+0.90 / +1.69%	53.90	54.90	53.30	54.20	54.44	7.51	49,320
4/19/2017	-0.70 / -1.30%	54.00	54.00	53.00	53.30	53.46	7.38	53,930
4/18/2017	+1.40 / +2.66%	52.60	54.00	52.00	54.00	52.88	7.48	111,330
4/17/2017	-0.10 / -0.19%	53.30	53.40	52.60	52.60	52.87	7.29	30,960
4/14/2017	-0.10 / -0.19%	52.00	52.70	51.00	52.70	51.84	7.30	74,600
4/13/2017	+0.50 / +0.96%	52.30	53.50	52.30	52.80	52.72	7.31	48,010
4/12/2017	-1.50 / -2.79%	53.40	54.90	52.30	52.30	53.03	7.24	128,860
4/11/2017	0.00 / 0.00%	53.80	53.80	53.30	53.80	53.58	7.45	93,900
4/10/2017	-0.20 / -0.37%	54.00	54.00	53.30	53.80	53.66	7.45	106,840
4/7/2017	-0.20 / -0.37%	54.50	54.90	53.80	54.00	54.14	7.48	61,650
4/5/2017	+0.10 / +0.18%	54.30	56.90	54.20	54.20	54.89	7.51	158,080
4/4/2017	+0.10 / +0.19%	53.60	54.70	53.60	54.10	53.92	7.49	89,640
4/3/2017	-1.00 / -1.82%	54.90	54.90	53.40	54.00	53.85	7.48	91,800
3/31/2017	-1.00 / -1.79%	56.00	56.00	54.80	55.00	55.05	7.62	63,610
3/30/2017	+0.90 / +1.63%	55.00	56.20	54.60	56.00	55.54	7.76	72,350
3/29/2017	-1.90 / -3.33%	56.40	56.50	55.10	55.10	55.89	7.63	90,560
3/28/2017	-0.30 / -0.52%	57.00	57.30	56.20	57.00	56.87	7.90	84,990
3/27/2017	+0.80 / +1.42%	57.00	57.30	56.20	57.30	56.90	7.94	134,210
3/24/2017	+1.60 / +2.91%	55.90	56.50	54.90	56.50	55.94	7.83	171,250
3/23/2017	+1.80 / +3.39%	51.80	54.90	51.80	54.90	53.33	7.60	99,010
3/22/2017	-1.90 / -3.45%	54.40	55.00	52.90	53.10	53.83	7.35	136,990
3/21/2017	+2.00 / +3.77%	53.30	55.00	52.50	55.00	53.55	7.62	874,550
3/20/2017	+1.80 / +3.52%	51.00	53.00	50.50	53.00	51.88	7.34	203,350
3/17/2017	-0.60 / -1.16%	51.70	52.00	50.30	51.20	51.06	7.09	137,260
3/16/2017	-0.10 / -0.19%	52.00	53.80	51.10	51.80	52.41	7.17	448,910
3/15/2017	+2.90 / +5.92%	49.00	51.90	49.00	51.90	50.92	7.19	395,550
3/14/2017	+0.50 / +1.03%	48.30	49.00	48.00	49.00	48.64	6.79	266,120
3/13/2017	+1.50 / +3.19%	46.95	48.90	46.95	48.50	47.79	6.72	129,810

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%