Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2022	-0.45 / -1.63%	26.35	28.00	25.65	27.10	26.51	15.32	910,400
4/20/2022	-1.05 / -3.67%	27.30	29.50	27.10	27.55	27.90	15.57	1,006,200
4/19/2022	-2.15 / -6.99%	30.20	30.75	28.60	28.60	28.99	16.17	1,443,600
4/18/2022	-2.30 / -6.96%	33.05	33.05	30.75	30.75	31.24	17.38	1,421,200
4/15/2022	-1.60 / -4.62%	34.65	35.50	33.05	33.05	34.44	18.68	771,600
4/14/2022	+0.20 / +0.58%	34.75	35.40	34.45	34.65	34.73	19.59	530,100
4/13/2022	+2.25 / +6.99%	32.20	34.45	31.90	34.45	33.05	19.47	897,800
4/12/2022	-2.40 / -6.94%	34.50	35.70	32.20	32.20	34.27	18.20	724,000
4/8/2022	-2.15 / -5.85%	36.10	36.95	34.60	34.60	35.43	19.56	1,046,600
4/7/2022	-0.50 / -1.34%	37.65	38.25	36.75	36.75	37.19	20.77	642,100
4/6/2022	-1.05 / -2.74%	38.00	38.20	37.20	37.25	37.70	21.06	604,900
4/5/2022	+1.20 / +3.23%	37.20	38.50	36.00	38.30	37.42	21.65	739,400
4/4/2022	+0.60 / +1.64%	37.00	37.40	36.50	37.10	36.83	20.97	571,200
4/1/2022	-0.70 / -1.88%	36.10	37.50	35.50	36.50	36.41	20.63	1,410,700
3/31/2022	-1.35 / -3.50%	38.80	39.90	36.90	37.20	38.02	21.03	1,174,500
3/30/2022	+0.05 / +0.13%	38.50	39.35	37.40	38.55	38.32	21.79	1,125,500
3/29/2022	-1.00 / -2.53%	40.00	40.30	38.50	38.50	39.59	21.76	600,300
3/28/2022	+1.80 / +4.77%	37.50	40.30	37.05	39.50	39.15	22.33	2,735,500
3/25/2022	0.00 / 0.00%	37.50	38.30	36.95	37.70	37.45	21.31	894,500
3/24/2022	-0.20 / -0.53%	37.90	38.90	37.10	37.70	37.70	21.31	747,900
3/23/2022	+1.95 / +5.42%	35.95	38.00	35.70	37.90	36.96	21.42	1,905,600
3/22/2022	+2.10 / +6.20%	34.60	36.00	33.80	35.95	35.07	20.32	1,706,100
3/21/2022	+0.45 / +1.35%	33.10	35.20	33.10	33.85	34.17	19.13	527,600
3/18/2022	-0.20 / -0.60%	33.60	33.95	33.25	33.40	33.56	18.88	346,800
3/17/2022	+0.05 / +0.15%	33.55	34.20	33.55	33.60	33.79	18.99	301,200
3/16/2022	+0.55 / +1.67%	33.00	34.50	33.00	33.55	34.06	18.96	813,300
3/15/2022	+0.50 / +1.54%	32.50	33.50	32.00	33.00	32.54	18.65	837,900
3/14/2022	-1.75 / -5.11%	34.05	34.10	32.50	32.50	33.29	18.37	800,100
3/11/2022	-0.75 / -2.14%	35.00	35.70	34.20	34.25	35.01	19.36	998,200
3/10/2022	-0.95 / -2.64%	36.00	36.80	35.00	35.00	35.80	19.78	1,181,100

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%