Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	-1.10 / -4.76%	23.00	23.10	21.55	22.00	21.92	7.63	115,620
4/9/2018	-0.20 / -0.86%	23.40	24.00	23.00	23.10	23.28	8.01	79,670
4/6/2018	+0.80 / +3.56%	22.50	23.75	22.50	23.30	23.29	8.08	108,310
4/5/2018	-14.00 / -38.36%	23.40	24.50	22.00	22.50	23.39	7.80	236,900
4/4/2018	-0.20 / -0.54%	36.70	36.80	36.30	36.50	36.55	8.09	228,290
4/3/2018	-0.50 / -1.34%	37.10	37.30	36.30	36.70	36.68	8.13	218,350
4/2/2018	-0.30 / -0.80%	37.95	37.95	37.20	37.20	37.41	8.24	135,890
3/30/2018	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.21	8.31	94,300
3/29/2018	0.00 / 0.00%	38.00	38.00	37.00	37.40	37.44	8.29	324,560
3/28/2018	+0.50 / +1.36%	37.45	37.90	36.90	37.40	37.52	8.29	126,750
3/27/2018	0.00 / 0.00%	36.90	38.00	36.80	36.90	36.99	8.18	92,010
3/26/2018	-0.10 / -0.27%	36.90	38.00	36.90	36.90	37.08	8.18	115,780
3/23/2018	-0.90 / -2.37%	35.60	37.60	35.60	37.00	36.63	8.20	131,340
3/22/2018	-0.65 / -1.69%	38.55	38.65	37.90	37.90	38.35	8.40	68,770
3/21/2018	+0.70 / +1.85%	38.40	39.00	38.30	38.55	38.67	8.54	218,150
3/20/2018	+1.05 / +2.85%	37.80	38.50	37.80	37.85	38.05	8.39	379,410
3/19/2018	-0.20 / -0.54%	38.00	38.00	36.60	36.80	37.16	8.16	130,560
3/16/2018	-0.20 / -0.54%	37.80	37.80	36.85	37.00	37.08	8.20	231,490
3/15/2018	-0.40 / -1.06%	37.60	37.60	37.00	37.20	37.20	8.24	134,660
3/14/2018	-0.40 / -1.05%	38.00	38.00	37.30	37.60	37.53	8.33	35,170
3/13/2018	+0.60 / +1.60%	36.80	38.00	36.50	38.00	37.18	8.42	82,910
3/12/2018	-0.20 / -0.53%	37.60	37.70	37.00	37.40	37.54	8.29	82,160
3/9/2018	0.00 / 0.00%	37.30	37.90	37.30	37.60	37.59	8.33	85,190
3/8/2018	-0.30 / -0.79%	37.90	37.90	37.30	37.60	37.53	8.33	22,140
3/7/2018	-0.50 / -1.30%	38.40	38.40	37.60	37.90	37.69	8.40	54,650
3/6/2018	0.00 / 0.00%	38.00	38.80	38.00	38.40	38.30	8.51	10,130
3/5/2018	-0.60 / -1.54%	39.00	39.00	38.35	38.40	38.63	8.51	27,960
3/2/2018	0.00 / 0.00%	39.00	39.15	38.85	39.00	39.00	8.64	117,070
3/1/2018	+0.30 / +0.78%	39.00	39.10	38.50	39.00	38.84	8.64	20,110
2/28/2018	+0.20 / +0.52%	39.00	39.30	38.60	38.70	38.91	8.58	61,140

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%