|
Closing price on 4/10/2014
|
|
| Open |
6.60 |
| High |
7.40 |
| Low |
6.60 |
| Volume |
4,200 |
| Split-adjusted Price |
0.96 |
|
|
HAX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2014
|
+0.40 / +5.71%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.40
|
0.96
|
4,200
|
|
|
4/8/2014
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.90
|
10
|
|
|
4/7/2014
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0.85
|
1,010
|
|
|
4/4/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
0.90
|
1,340
|
|
|
4/3/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.90
|
0
|
|
|
4/2/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.90
|
0
|
|
|
4/1/2014
|
-0.50 / -6.67%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.90
|
1,920
|
|
|
3/31/2014
|
+0.30 / +4.17%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.50
|
0.97
|
1,780
|
|
|
3/28/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0.93
|
50
|
|
|
3/27/2014
|
+0.30 / +4.35%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
0.93
|
14,600
|
|
|
3/26/2014
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.60
|
6.90
|
6.90
|
0.89
|
13,110
|
|
|
3/25/2014
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
0.88
|
4,490
|
|
|
3/24/2014
|
+0.30 / +4.62%
|
6.70
|
6.80
|
6.40
|
6.80
|
6.80
|
0.88
|
1,290
|
|
|
3/21/2014
|
+0.30 / +4.84%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
14,230
|
|
|
3/20/2014
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0.80
|
660
|
|
|
3/19/2014
|
+0.30 / +4.84%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
0.84
|
810
|
|
|
3/18/2014
|
+0.20 / +3.33%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
0.80
|
1,850
|
|
|
3/17/2014
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
0.78
|
1,390
|
|
|
3/14/2014
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
0.80
|
34,380
|
|
|
3/13/2014
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0.81
|
40
|
|
|
3/12/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
10
|
|
|
3/11/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
0
|
|
|
3/10/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
30
|
|
|
3/7/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
0
|
|
|
3/6/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0.84
|
400
|
|
|
3/5/2014
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
0.83
|
350
|
|
|
3/4/2014
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
6.00
|
0.78
|
6,160
|
|
|
3/3/2014
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0.78
|
5,180
|
|
|
2/28/2014
|
-0.40 / -6.56%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0.74
|
510
|
|
|
2/27/2014
|
-0.30 / -4.69%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
0.79
|
2,000
|
|
|