Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2017	+0.10 / +0.21%	46.80	47.10	46.40	46.90	46.80	6.50	104,560
3/7/2017	+0.80 / +1.74%	46.20	47.20	46.20	46.80	46.72	6.48	201,870
3/6/2017	+1.80 / +4.07%	44.50	46.30	44.30	46.00	45.67	6.37	260,140
3/3/2017	+0.40 / +0.91%	43.95	44.30	43.60	44.20	43.98	6.12	105,160
3/2/2017	+1.70 / +4.04%	42.10	43.80	42.00	43.80	42.99	6.07	178,590
3/1/2017	-0.40 / -0.94%	42.50	42.50	42.00	42.10	42.17	5.83	58,290
2/28/2017	+0.80 / +1.92%	41.60	42.80	41.60	42.50	42.38	5.89	95,570
2/27/2017	-0.90 / -2.11%	41.80	43.00	41.50	41.70	41.93	5.78	183,680
2/24/2017	-1.40 / -3.18%	44.20	44.20	42.50	42.60	42.93	5.90	148,420
2/23/2017	-0.60 / -1.35%	44.60	45.00	43.70	44.00	44.32	6.09	126,300
2/22/2017	+0.80 / +1.83%	43.90	45.60	43.85	44.60	44.84	6.18	208,820
2/21/2017	+0.45 / +1.04%	44.20	44.70	43.80	43.80	44.12	6.07	146,570
2/20/2017	+0.75 / +1.76%	42.60	44.00	42.60	43.35	43.04	6.00	153,060
2/17/2017	+0.50 / +1.19%	41.70	42.80	41.60	42.60	42.22	5.90	94,170
2/16/2017	-0.90 / -2.09%	43.30	43.40	42.10	42.10	42.58	5.83	170,960
2/15/2017	-0.10 / -0.23%	43.70	43.70	42.75	43.00	43.12	5.96	117,560
2/14/2017	-0.85 / -1.93%	43.95	43.95	42.90	43.10	43.29	5.97	159,500
2/13/2017	-0.15 / -0.34%	44.40	44.50	43.60	43.95	44.01	6.09	101,590
2/10/2017	-0.65 / -1.45%	45.00	45.00	44.10	44.10	44.58	6.11	56,820
2/9/2017	+1.15 / +2.64%	43.60	44.80	43.60	44.75	44.48	6.20	467,960
2/8/2017	+0.20 / +0.46%	43.40	43.60	42.80	43.60	43.27	6.04	218,860
2/7/2017	+0.60 / +1.40%	43.00	44.30	43.00	43.40	43.72	6.01	183,540
2/6/2017	+2.20 / +5.42%	40.60	42.90	40.60	42.80	42.21	5.93	179,230
2/3/2017	+0.40 / +1.00%	40.20	40.80	40.20	40.60	40.52	5.62	83,760
2/2/2017	+0.10 / +0.25%	40.50	41.00	40.10	40.20	40.48	5.57	31,500
1/25/2017	+0.10 / +0.25%	40.00	40.40	39.70	40.10	39.90	5.55	45,060
1/24/2017	-0.40 / -0.99%	40.30	40.50	39.70	40.00	40.02	5.54	38,360
1/23/2017	+0.20 / +0.50%	39.30	40.50	39.30	40.40	39.70	5.60	237,230
1/20/2017	+1.40 / +3.61%	39.25	40.20	38.70	40.20	39.68	5.57	420,090
1/19/2017	-0.60 / -1.52%	39.00	39.40	38.80	38.80	39.05	5.37	39,590

<<Previous 30 days Next 30 days>>

HAX News

29/11	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%