Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2014	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	0.78	5,180
2/28/2014	-0.40 / -6.56%	5.70	5.70	5.70	5.70	5.70	0.74	510
2/27/2014	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.10	0.79	2,000
2/26/2014	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	0.83	70
2/25/2014	-0.10 / -1.56%	6.20	6.30	6.00	6.30	6.30	0.81	10,030
2/24/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.83	0
2/21/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.83	31,000
2/20/2014	0.00 / 0.00%	6.60	6.60	6.10	6.40	6.40	0.83	3,110
2/19/2014	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	0.83	320
2/18/2014	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	0.84	3,860
2/17/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	0.83	1,000
2/14/2014	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	0.83	10
2/13/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.78	320
2/12/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	0.78	0
2/11/2014	+0.20 / +3.45%	5.70	6.00	5.70	6.00	6.00	0.78	500
2/10/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	0.75	300
2/7/2014	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.50	0.71	520
2/6/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.70	0
1/27/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	0.70	0
1/24/2014	-0.40 / -6.90%	5.50	5.50	5.40	5.40	5.40	0.70	550
1/23/2014	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.80	0.75	4,440
1/22/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	0.71	980
1/21/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	0.70	100
1/20/2014	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	0.71	420
1/17/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	0.67	50
1/16/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	0.67	100
1/15/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	0.66	2,500
1/14/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	0.62	1,190
1/13/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	0.61	600
1/10/2014	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	0.57	50

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	370,900	20.15	-0.25%
DAS	1,100	8.30	-3.49%
GGG	5,600	4.60	4.55%
HTL	400	26.85	0.19%
SVC	50,300	29.40	-6.81%
TMT	20,500	9.53	-4.32%
VMA	0	2.80	0.00%