Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+1.50 / +4.11%	36.20	38.20	35.70	38.00	36.88	21.48	884,100
2/25/2022	+1.60 / +4.58%	34.90	36.70	34.90	36.50	36.00	20.63	949,900
2/24/2022	-1.50 / -4.12%	36.30	36.30	33.90	34.90	34.85	19.73	2,037,800
2/23/2022	-0.10 / -0.27%	36.50	37.20	35.60	36.40	36.50	20.57	1,044,100
2/22/2022	+1.50 / +4.29%	34.00	36.50	33.30	36.50	34.86	20.63	2,470,200
2/21/2022	+1.95 / +5.90%	33.30	35.00	33.15	35.00	34.08	19.78	1,554,400
2/18/2022	+1.05 / +3.28%	32.50	33.85	32.20	33.05	33.09	18.68	1,747,800
2/17/2022	+2.05 / +6.84%	29.95	32.00	29.95	32.00	31.62	18.09	2,680,200
2/16/2022	-0.25 / -0.83%	30.70	30.70	29.85	29.95	30.07	16.93	445,300
2/15/2022	+1.20 / +4.14%	29.40	30.65	29.00	30.20	29.83	17.07	790,500
2/14/2022	-1.80 / -5.84%	30.20	30.35	29.00	29.00	29.80	16.39	858,000
2/11/2022	0.00 / 0.00%	30.95	31.80	30.80	30.80	31.38	17.41	831,400
2/10/2022	+0.65 / +2.16%	30.05	31.50	30.05	30.80	30.92	17.41	942,200
2/9/2022	+0.15 / +0.50%	30.00	30.40	29.70	30.15	30.09	17.04	467,300
2/8/2022	+0.80 / +2.74%	29.10	30.60	29.10	30.00	29.86	16.96	585,000
2/7/2022	+0.80 / +2.82%	30.35	30.35	29.00	29.20	29.86	16.50	952,800
1/28/2022	+0.40 / +1.43%	28.00	28.90	27.80	28.40	28.22	16.05	251,900
1/27/2022	-0.20 / -0.71%	28.20	28.70	27.70	28.00	28.05	15.83	165,800
1/26/2022	-0.50 / -1.74%	29.30	29.30	28.20	28.20	28.79	15.94	292,800
1/25/2022	+0.70 / +2.50%	27.30	28.85	27.30	28.70	28.14	16.22	270,900
1/24/2022	-0.20 / -0.71%	28.20	29.50	27.00	28.00	28.39	15.83	501,800
1/21/2022	0.00 / 0.00%	28.70	28.70	28.00	28.20	28.24	15.94	253,800
1/20/2022	-0.30 / -1.05%	28.20	28.30	26.55	28.20	27.72	15.94	941,600
1/19/2022	+0.10 / +0.35%	27.80	29.00	27.80	28.50	28.55	16.11	217,900
1/18/2022	-0.90 / -3.07%	28.80	29.30	28.00	28.40	28.49	16.05	399,000
1/17/2022	+0.50 / +1.74%	29.50	30.45	28.80	29.30	29.77	16.56	1,898,100
1/14/2022	+0.90 / +3.23%	27.85	28.80	27.30	28.80	27.98	16.28	507,400
1/13/2022	+0.40 / +1.45%	28.00	28.40	27.45	27.90	27.87	15.77	302,300
1/12/2022	-0.20 / -0.72%	27.55	28.25	26.00	27.50	27.09	15.54	670,700
1/11/2022	-0.30 / -1.07%	28.50	28.50	27.40	27.70	27.89	15.66	713,800

<<Previous 30 days Next 30 days>>

HAX News

18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	4,500	5.50	-8.33%
CTF	63,500	23.20	0.22%
DAS	0	6.30	0.00%
GGG	0	3.40	0.00%
HTL	48,700	35.70	6.89%
SVC	2,600	24.20	-2.22%
TMT	46,700	7.10	2.16%
VMA	0	3.60	0.00%