Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 6:24:42 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
15.25 0.00/0.00%
3:09:10 PM
Closing price on 2/26/2007
47.00 +2.10/+4.68%
Open 45.50
High 47.00
Low 45.50
Volume 3,380
Split-adjusted Price 1.34

Create Alert at: 14 16 17 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2007 +2.10 / +4.68% 45.50 47.00 45.50 47.00 47.00 1.34 3,380
2/15/2007 0.00 / 0.00% 44.90 44.90 44.90 44.90 44.90 1.28 1,580
2/14/2007 +2.00 / +4.66% 42.90 44.90 42.90 44.90 44.90 1.28 4,050
2/13/2007 +2.00 / +4.89% 42.90 42.90 42.90 42.90 42.90 1.22 10,170
2/12/2007 +1.90 / +4.87% 40.50 40.90 40.50 40.90 40.90 1.16 2,700
2/9/2007 0.00 / 0.00% 39.00 40.90 39.00 39.00 39.00 1.11 4,590
2/8/2007 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 1.11 2,500
2/7/2007 +1.00 / +2.63% 39.00 39.00 39.00 39.00 39.00 1.11 7,200
2/6/2007 -1.00 / -2.56% 39.00 39.00 38.00 38.00 38.00 1.08 2,930
2/5/2007 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 1.11 5,270
2/2/2007 +0.80 / +2.09% 39.00 39.00 39.00 39.00 39.00 1.11 1,290
2/1/2007 +1.80 / +4.95% 38.00 38.20 38.00 38.20 38.20 1.09 3,100
1/31/2007 +2.70 / +8.01% 34.70 36.40 34.70 36.40 36.40 1.03 3,990
1/30/2007 -1.00 / -2.88% 34.70 34.70 33.70 33.70 33.70 0.96 7,650
1/29/2007 -1.80 / -4.93% 36.00 36.00 34.70 34.70 34.70 0.99 580
1/26/2007 -1.50 / -3.95% 36.50 36.50 36.50 36.50 36.50 1.04 2,840
1/25/2007 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 1.08 0
1/24/2007 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 1.08 100
1/23/2007 -2.00 / -5.00% 38.00 38.00 38.00 38.00 38.00 1.08 20
1/22/2007 -1.70 / -4.08% 40.00 40.00 40.00 40.00 40.00 1.14 600
1/19/2007 -2.10 / -4.79% 41.70 41.70 41.70 41.70 41.70 1.19 10
1/18/2007 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 1.25 0
1/17/2007 -2.20 / -4.78% 43.80 43.80 43.80 43.80 43.80 1.25 200
1/16/2007 -0.10 / -0.22% 46.00 46.00 46.00 46.00 46.00 1.31 100
1/15/2007 0.00 / 0.00% 46.10 46.10 46.10 46.10 46.10 1.31 0
1/12/2007 -2.40 / -4.95% 46.10 46.10 46.10 46.10 46.10 1.31 1,100
1/11/2007 -2.50 / -4.90% 51.00 51.00 48.50 48.50 48.50 1.38 530
1/10/2007 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 1.45 0
1/9/2007 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 1.45 2,980
1/8/2007 +2.20 / +4.51% 51.00 51.00 51.00 51.00 51.00 1.45 4,990
HAX News
25/04 HAX: Record date for cash dividend payment
22/04 HAX: Approving plan for cash dividend payment
22/04 HAX: Explanation of business results in Quarter 1.2025
16/04 HAX: Report Insider Transaction
11/04 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  500 7.50 -1.32%
CTF  514,500 21.70 -1.81%
DAS  0 5.10 0.00%
GGG  0 2.70 0.00%
HTL  12,200 29.00 1.40%
SVC  0 19.50 0.00%
TMT  3,700 11.65 0.00%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,342.09 -3.65/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.