Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2018	-0.75 / -1.93%	39.50	39.50	38.15	38.15	38.83	8.45	44,760
2/13/2018	-0.10 / -0.26%	39.00	39.50	38.00	38.90	39.18	8.62	28,150
2/12/2018	+1.20 / +3.17%	38.00	39.00	38.00	39.00	38.86	8.64	13,640
2/9/2018	+1.00 / +2.72%	34.50	37.90	34.50	37.80	36.05	8.38	121,670
2/8/2018	-1.20 / -3.16%	38.00	38.00	36.80	36.80	37.14	8.16	25,420
2/7/2018	+1.50 / +4.11%	36.50	38.10	36.50	38.00	37.70	8.42	74,980
2/6/2018	-2.00 / -5.19%	36.00	38.40	36.00	36.50	36.30	8.09	283,660
2/5/2018	-2.00 / -4.94%	40.00	40.00	37.80	38.50	39.19	8.53	144,460
2/2/2018	+0.20 / +0.50%	40.50	40.90	40.30	40.50	40.57	8.98	247,930
2/1/2018	-0.20 / -0.49%	40.70	40.90	40.10	40.30	40.52	8.93	80,780
1/31/2018	-0.50 / -1.22%	41.50	41.50	39.50	40.50	40.78	8.98	243,840
1/30/2018	+0.20 / +0.49%	40.80	41.60	40.30	41.00	40.85	9.09	295,310
1/29/2018	+0.80 / +2.00%	40.00	41.10	40.00	40.80	40.74	9.04	228,220
1/26/2018	+1.90 / +4.99%	38.10	40.00	38.10	40.00	39.27	8.86	179,880
1/25/2018	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.24	8.44	153,910
1/22/2018	0.00 / 0.00%	38.70	39.40	38.70	39.00	38.98	8.64	160,030
1/19/2018	-1.10 / -2.74%	39.60	40.10	38.80	39.00	39.39	8.64	207,530
1/18/2018	+0.30 / +0.75%	39.00	40.10	38.50	40.10	39.24	8.89	194,220
1/17/2018	-1.70 / -4.10%	41.40	41.40	39.80	39.80	40.30	8.82	182,550
1/16/2018	+0.50 / +1.22%	40.50	41.90	39.70	41.50	40.39	9.20	320,300
1/15/2018	-1.50 / -3.53%	42.75	42.75	40.50	41.00	41.38	9.09	236,550
1/12/2018	+2.05 / +5.07%	43.00	43.25	42.00	42.50	43.02	9.42	839,690
1/11/2018	+2.60 / +6.87%	39.30	40.45	38.50	40.45	39.79	8.96	722,640
1/10/2018	-0.40 / -1.05%	38.30	38.30	37.40	37.85	37.87	8.39	178,020
1/9/2018	+0.05 / +0.13%	38.30	38.80	37.80	38.25	38.28	8.48	214,550
1/8/2018	+1.25 / +3.38%	37.10	38.60	37.10	38.20	37.91	8.47	224,350
1/5/2018	-0.15 / -0.40%	37.10	37.30	36.60	36.95	36.82	8.19	59,830
1/4/2018	+0.25 / +0.68%	37.00	37.35	36.75	37.10	36.97	8.22	80,010
1/3/2018	-0.15 / -0.41%	37.00	37.10	36.70	36.85	36.95	8.17	208,970
1/2/2018	+0.35 / +0.95%	37.00	37.40	36.80	37.00	37.00	8.20	77,410

<<Previous 30 days Next 30 days>>

HAX News

15:29	HAX: BOD resolution dated November 28, 2024
18/11	HAX: BOD resolution dated November 14, 2024
14/11	HAX: Approving the share listing of subsidiary
08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC

More News

Related Companies

	Volume	Price	Change
CMC	0	5.50	0.00%
CTF	34,000	23.05	0.22%
DAS	0	6.30	0.00%
GGG	3,900	2.90	-14.71%
HTL	21,800	31.50	5.00%
SVC	0	24.20	0.00%
TMT	7,400	6.90	1.47%
VMA	0	3.60	0.00%