Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+2.05 / +6.84%	29.95	32.00	29.95	32.00	31.62	18.09	2,680,200
2/16/2022	-0.25 / -0.83%	30.70	30.70	29.85	29.95	30.07	16.93	445,300
2/15/2022	+1.20 / +4.14%	29.40	30.65	29.00	30.20	29.83	17.07	790,500
2/14/2022	-1.80 / -5.84%	30.20	30.35	29.00	29.00	29.80	16.39	858,000
2/11/2022	0.00 / 0.00%	30.95	31.80	30.80	30.80	31.38	17.41	831,400
2/10/2022	+0.65 / +2.16%	30.05	31.50	30.05	30.80	30.92	17.41	942,200
2/9/2022	+0.15 / +0.50%	30.00	30.40	29.70	30.15	30.09	17.04	467,300
2/8/2022	+0.80 / +2.74%	29.10	30.60	29.10	30.00	29.86	16.96	585,000
2/7/2022	+0.80 / +2.82%	30.35	30.35	29.00	29.20	29.86	16.50	952,800
1/28/2022	+0.40 / +1.43%	28.00	28.90	27.80	28.40	28.22	16.05	251,900
1/27/2022	-0.20 / -0.71%	28.20	28.70	27.70	28.00	28.05	15.83	165,800
1/26/2022	-0.50 / -1.74%	29.30	29.30	28.20	28.20	28.79	15.94	292,800
1/25/2022	+0.70 / +2.50%	27.30	28.85	27.30	28.70	28.14	16.22	270,900
1/24/2022	-0.20 / -0.71%	28.20	29.50	27.00	28.00	28.39	15.83	501,800
1/21/2022	0.00 / 0.00%	28.70	28.70	28.00	28.20	28.24	15.94	253,800
1/20/2022	-0.30 / -1.05%	28.20	28.30	26.55	28.20	27.72	15.94	941,600
1/19/2022	+0.10 / +0.35%	27.80	29.00	27.80	28.50	28.55	16.11	217,900
1/18/2022	-0.90 / -3.07%	28.80	29.30	28.00	28.40	28.49	16.05	399,000
1/17/2022	+0.50 / +1.74%	29.50	30.45	28.80	29.30	29.77	16.56	1,898,100
1/14/2022	+0.90 / +3.23%	27.85	28.80	27.30	28.80	27.98	16.28	507,400
1/13/2022	+0.40 / +1.45%	28.00	28.40	27.45	27.90	27.87	15.77	302,300
1/12/2022	-0.20 / -0.72%	27.55	28.25	26.00	27.50	27.09	15.54	670,700
1/11/2022	-0.30 / -1.07%	28.50	28.50	27.40	27.70	27.89	15.66	713,800
1/10/2022	-1.60 / -5.41%	29.40	30.10	27.90	28.00	28.84	15.83	800,900
1/7/2022	-0.30 / -1.00%	30.50	30.50	29.40	29.60	29.79	16.73	446,600
1/6/2022	+0.80 / +2.75%	28.80	31.00	28.50	29.90	29.53	16.90	904,800
1/5/2022	-0.10 / -0.34%	28.90	29.10	28.65	29.10	28.87	16.45	598,200
1/4/2022	0.00 / 0.00%	29.20	29.40	28.55	29.20	29.12	16.50	333,000
12/31/2021	+1.90 / +6.96%	26.90	29.20	26.70	29.20	27.71	16.50	1,022,800
12/30/2021	-0.90 / -3.19%	28.20	28.35	27.30	27.30	27.64	15.43	887,500

<<Previous 30 days Next 30 days>>

HAX News

08/10	HAX: Approving the credit limit at Kbank
04/10	HAX: Increasing contributed capital in PTM., JSC
26/09	HAX: Report Insider Transaction
19/09	HAX: Notification Insider Transaction
02/08	HAX: Report insider transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	6.80	0.00%
CTF	318,500	32.00	-0.93%
DAS	0	6.30	0.00%
GGG	2,200	3.90	-4.88%
HTL	5,300	29.30	2.09%
SVC	100	25.00	-1.77%
TMT	22,200	7.46	-0.53%
VMA	0	3.60	0.00%