Monday, October 20, 2025 10:29:24 AM - Markets open
VN-INDEX 1,716.55 -14.64/-0.85%
HNX-INDEX 278.59 +2.48/+0.90%
UPCOM-INDEX 112.38 -0.29/-0.26%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
10.65 -0.05/-0.47%
10:24:58 AM
Closing price on 2/12/2018
39.00 +1.20/+3.17%
Open 38.00
High 39.00
Low 38.00
Volume 13,640
Split-adjusted Price 8.06

Create Alert at: 9 11 12 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2018 +1.20 / +3.17% 38.00 39.00 38.00 39.00 38.86 8.06 13,640
2/9/2018 +1.00 / +2.72% 34.50 37.90 34.50 37.80 36.05 7.81 121,670
2/8/2018 -1.20 / -3.16% 38.00 38.00 36.80 36.80 37.14 7.61 25,420
2/7/2018 +1.50 / +4.11% 36.50 38.10 36.50 38.00 37.70 7.86 74,980
2/6/2018 -2.00 / -5.19% 36.00 38.40 36.00 36.50 36.30 7.55 283,660
2/5/2018 -2.00 / -4.94% 40.00 40.00 37.80 38.50 39.19 7.96 144,460
2/2/2018 +0.20 / +0.50% 40.50 40.90 40.30 40.50 40.57 8.37 247,930
2/1/2018 -0.20 / -0.49% 40.70 40.90 40.10 40.30 40.52 8.33 80,780
1/31/2018 -0.50 / -1.22% 41.50 41.50 39.50 40.50 40.78 8.37 243,840
1/30/2018 +0.20 / +0.49% 40.80 41.60 40.30 41.00 40.85 8.48 295,310
1/29/2018 +0.80 / +2.00% 40.00 41.10 40.00 40.80 40.74 8.44 228,220
1/26/2018 +1.90 / +4.99% 38.10 40.00 38.10 40.00 39.27 8.27 179,880
1/25/2018 -0.90 / -2.31% 39.00 39.00 38.00 38.10 38.24 7.88 153,910
1/22/2018 0.00 / 0.00% 38.70 39.40 38.70 39.00 38.98 8.06 160,030
1/19/2018 -1.10 / -2.74% 39.60 40.10 38.80 39.00 39.39 8.06 207,530
1/18/2018 +0.30 / +0.75% 39.00 40.10 38.50 40.10 39.24 8.29 194,220
1/17/2018 -1.70 / -4.10% 41.40 41.40 39.80 39.80 40.30 8.23 182,550
1/16/2018 +0.50 / +1.22% 40.50 41.90 39.70 41.50 40.39 8.58 320,300
1/15/2018 -1.50 / -3.53% 42.75 42.75 40.50 41.00 41.38 8.48 236,550
1/12/2018 +2.05 / +5.07% 43.00 43.25 42.00 42.50 43.02 8.79 839,690
1/11/2018 +2.60 / +6.87% 39.30 40.45 38.50 40.45 39.79 8.36 722,640
1/10/2018 -0.40 / -1.05% 38.30 38.30 37.40 37.85 37.87 7.83 178,020
1/9/2018 +0.05 / +0.13% 38.30 38.80 37.80 38.25 38.28 7.91 214,550
1/8/2018 +1.25 / +3.38% 37.10 38.60 37.10 38.20 37.91 7.90 224,350
1/5/2018 -0.15 / -0.40% 37.10 37.30 36.60 36.95 36.82 7.64 59,830
1/4/2018 +0.25 / +0.68% 37.00 37.35 36.75 37.10 36.97 7.67 80,010
1/3/2018 -0.15 / -0.41% 37.00 37.10 36.70 36.85 36.95 7.62 208,970
1/2/2018 +0.35 / +0.95% 37.00 37.40 36.80 37.00 37.00 7.65 77,410
12/29/2017 -0.55 / -1.48% 37.20 37.50 36.65 36.65 36.83 7.58 79,780
12/28/2017 -0.30 / -0.80% 37.50 37.60 37.00 37.20 37.17 7.69 106,710
HAX News
25/04 HAX: Record date for cash dividend payment
22/04 HAX: Approving plan for cash dividend payment
22/04 HAX: Explanation of business results in Quarter 1.2025
16/04 HAX: Report Insider Transaction
11/04 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  0 8.80 0.00%
CTF  26,200 20.00 -0.74%
DAS  0 8.70 0.00%
GGG  0 4.20 0.00%
HTL  500 26.50 -0.38%
SVC  5,800 24.40 6.78%
TMT  600 9.90 3.13%
VMA  0 2.80 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,716.55 -14.64/-0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.