Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	+1.20 / +3.17%	38.00	39.00	38.00	39.00	38.86	8.06	13,640
2/9/2018	+1.00 / +2.72%	34.50	37.90	34.50	37.80	36.05	7.81	121,670
2/8/2018	-1.20 / -3.16%	38.00	38.00	36.80	36.80	37.14	7.61	25,420
2/7/2018	+1.50 / +4.11%	36.50	38.10	36.50	38.00	37.70	7.86	74,980
2/6/2018	-2.00 / -5.19%	36.00	38.40	36.00	36.50	36.30	7.55	283,660
2/5/2018	-2.00 / -4.94%	40.00	40.00	37.80	38.50	39.19	7.96	144,460
2/2/2018	+0.20 / +0.50%	40.50	40.90	40.30	40.50	40.57	8.37	247,930
2/1/2018	-0.20 / -0.49%	40.70	40.90	40.10	40.30	40.52	8.33	80,780
1/31/2018	-0.50 / -1.22%	41.50	41.50	39.50	40.50	40.78	8.37	243,840
1/30/2018	+0.20 / +0.49%	40.80	41.60	40.30	41.00	40.85	8.48	295,310
1/29/2018	+0.80 / +2.00%	40.00	41.10	40.00	40.80	40.74	8.44	228,220
1/26/2018	+1.90 / +4.99%	38.10	40.00	38.10	40.00	39.27	8.27	179,880
1/25/2018	-0.90 / -2.31%	39.00	39.00	38.00	38.10	38.24	7.88	153,910
1/22/2018	0.00 / 0.00%	38.70	39.40	38.70	39.00	38.98	8.06	160,030
1/19/2018	-1.10 / -2.74%	39.60	40.10	38.80	39.00	39.39	8.06	207,530
1/18/2018	+0.30 / +0.75%	39.00	40.10	38.50	40.10	39.24	8.29	194,220
1/17/2018	-1.70 / -4.10%	41.40	41.40	39.80	39.80	40.30	8.23	182,550
1/16/2018	+0.50 / +1.22%	40.50	41.90	39.70	41.50	40.39	8.58	320,300
1/15/2018	-1.50 / -3.53%	42.75	42.75	40.50	41.00	41.38	8.48	236,550
1/12/2018	+2.05 / +5.07%	43.00	43.25	42.00	42.50	43.02	8.79	839,690
1/11/2018	+2.60 / +6.87%	39.30	40.45	38.50	40.45	39.79	8.36	722,640
1/10/2018	-0.40 / -1.05%	38.30	38.30	37.40	37.85	37.87	7.83	178,020
1/9/2018	+0.05 / +0.13%	38.30	38.80	37.80	38.25	38.28	7.91	214,550
1/8/2018	+1.25 / +3.38%	37.10	38.60	37.10	38.20	37.91	7.90	224,350
1/5/2018	-0.15 / -0.40%	37.10	37.30	36.60	36.95	36.82	7.64	59,830
1/4/2018	+0.25 / +0.68%	37.00	37.35	36.75	37.10	36.97	7.67	80,010
1/3/2018	-0.15 / -0.41%	37.00	37.10	36.70	36.85	36.95	7.62	208,970
1/2/2018	+0.35 / +0.95%	37.00	37.40	36.80	37.00	37.00	7.65	77,410
12/29/2017	-0.55 / -1.48%	37.20	37.50	36.65	36.65	36.83	7.58	79,780
12/28/2017	-0.30 / -0.80%	37.50	37.60	37.00	37.20	37.17	7.69	106,710

<<Previous 30 days Next 30 days>>

HAX News

25/04	HAX: Record date for cash dividend payment
22/04	HAX: Approving plan for cash dividend payment
22/04	HAX: Explanation of business results in Quarter 1.2025
16/04	HAX: Report Insider Transaction
11/04	HAX: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
CMC	0	8.20	0.00%
CTF	311,300	20.20	0.75%
DAS	1,100	8.00	-8.05%
GGG	0	4.20	0.00%
HTL	1,200	26.30	-1.13%
SVC	29,500	26.10	6.97%
TMT	12,400	9.28	-2.32%
VMA	0	2.80	0.00%