Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 4:44:57 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Hang Xanh Motors Service Joint Stock Company (HAX : HOSE)
Consumer Goods : Automobiles
11.00 -0.30/-2.65%
3:09:12 PM
Closing price on 12/3/2014
9.20 -0.60/-6.12%
Open 9.20
High 10.00
Low 9.20
Volume 1,870
Split-adjusted Price 1.19

Create Alert at: 10 12 13 ...
HAX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2014 -0.60 / -6.12% 9.20 10.00 9.20 9.20 9.20 1.19 1,870
12/2/2014 0.00 / 0.00% 9.20 9.80 9.20 9.80 9.80 1.27 840
12/1/2014 +0.60 / +6.52% 9.20 9.80 9.20 9.80 9.80 1.27 1,620
11/28/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.19 3,820
11/27/2014 0.00 / 0.00% 9.20 9.20 8.60 9.20 9.20 1.19 2,020
11/26/2014 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 1.19 0
11/25/2014 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 1.19 50
11/24/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 0
11/21/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 0
11/20/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 2,760
11/19/2014 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 1.16 500
11/18/2014 +0.50 / +5.56% 9.50 9.50 9.50 9.50 9.50 1.23 30
11/17/2014 +0.50 / +5.88% 8.20 9.00 8.20 9.00 9.00 1.16 30
11/14/2014 -0.10 / -1.16% 8.50 8.50 8.50 8.50 8.50 1.10 210
11/13/2014 -0.40 / -4.44% 9.30 9.30 8.60 8.60 8.60 1.11 400
11/12/2014 +0.30 / +3.45% 9.00 9.10 9.00 9.00 9.00 1.16 301,290
11/11/2014 -0.30 / -3.33% 8.70 8.70 8.70 8.70 8.70 1.12 8,150
11/10/2014 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 1.16 20
11/7/2014 +0.10 / +1.18% 8.00 8.60 8.00 8.60 8.60 1.11 230
11/6/2014 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 1.10 910
11/5/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 0
11/4/2014 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 1.16 0
11/3/2014 -0.30 / -3.23% 8.90 9.00 8.90 9.00 9.00 1.16 300
10/31/2014 +0.60 / +6.90% 9.30 9.30 9.30 9.30 9.30 1.20 503,395
10/30/2014 -0.60 / -6.45% 8.70 8.70 8.70 8.70 8.70 1.12 2,350
10/29/2014 +0.60 / +6.90% 9.00 9.30 9.00 9.30 9.30 1.20 220
10/28/2014 +0.30 / +3.57% 8.90 8.90 8.70 8.70 8.70 1.12 220
10/27/2014 +0.50 / +6.33% 8.40 8.40 8.00 8.40 8.40 1.09 10,730
10/24/2014 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.02 16,790
10/23/2014 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 1.02 120
HAX News
25/04 HAX: Record date for cash dividend payment
22/04 HAX: Approving plan for cash dividend payment
22/04 HAX: Explanation of business results in Quarter 1.2025
16/04 HAX: Report Insider Transaction
11/04 HAX: Report Insider Transaction
Related Companies
Volume Price Change
CMC  0 8.20 0.00%
CTF  370,900 20.15 -0.25%
DAS  1,100 8.30 -3.49%
GGG  5,600 4.60 4.55%
HTL  400 26.85 0.19%
SVC  50,300 29.40 -6.81%
TMT  20,500 9.53 -4.32%
VMA  0 2.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.